JPMorgan Chase & Co. (JPM-PC) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (JPM-PC) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $22.56 | $22.65 | $22.51 | $22.54 | 254,223 |
| 2026-10-08 | $22.43 | $22.72 | $22.39 | $22.54 | 267,173 |
| 2026-10-07 | $22.50 | $22.63 | $22.42 | $22.42 | 383,430 |
| 2026-10-06 | $22.67 | $22.85 | $22.55 | $22.65 | 368,814 |
| 2026-10-05 | $22.78 | $22.85 | $22.60 | $22.66 | 226,411 |
| 2026-10-02 | $22.81 | $23.15 | $22.80 | $22.86 | 243,377 |
| 2026-10-01 | $22.73 | $23.01 | $22.56 | $23.01 | 276,601 |
| 2026-09-30 | $22.80 | $22.90 | $22.67 | $22.73 | 525,315 |
| 2026-09-29 | $22.90 | $22.99 | $22.71 | $22.82 | 377,571 |
| 2026-09-28 | $22.95 | $23.08 | $22.74 | $22.88 | 534,670 |
| 2026-09-25 | $23.02 | $23.13 | $22.94 | $23.05 | 514,684 |
| 2026-09-24 | $23.26 | $23.45 | $23.07 | $23.07 | 358,481 |
| 2026-09-23 | $23.69 | $23.75 | $23.26 | $23.31 | 328,482 |
| 2026-09-22 | $23.85 | $23.97 | $23.71 | $23.74 | 164,341 |
| 2026-09-21 | $23.83 | $23.96 | $23.72 | $23.81 | 154,564 |
| 2026-09-18 | $23.84 | $24.04 | $23.75 | $23.82 | 131,900 |
| 2026-09-17 | $23.87 | $23.98 | $23.76 | $23.91 | 147,394 |
| 2026-09-16 | $23.93 | $24.12 | $23.71 | $23.72 | 280,229 |
| 2026-09-15 | $24.04 | $24.04 | $23.63 | $23.81 | 452,130 |
| 2026-09-14 | $24.06 | $24.15 | $23.84 | $23.98 | 291,332 |
| 2026-09-11 | $24.11 | $24.21 | $24.09 | $24.15 | 179,723 |
| 2026-09-10 | $24.13 | $24.15 | $23.97 | $24.04 | 347,431 |
| 2026-09-09 | $24.35 | $24.35 | $24.15 | $24.20 | 236,218 |
| 2026-09-08 | $24.33 | $24.48 | $24.30 | $24.33 | 97,557 |
| 2026-09-04 | $24.40 | $24.40 | $24.31 | $24.32 | 122,659 |
| 2026-09-03 | $24.49 | $24.55 | $24.35 | $24.38 | 203,151 |
| 2026-09-02 | $24.43 | $24.48 | $24.39 | $24.42 | 160,138 |
| 2026-09-01 | $24.56 | $24.69 | $24.36 | $24.42 | 363,283 |
| 2026-08-31 | $24.72 | $24.81 | $24.48 | $24.58 | 558,504 |
| 2026-08-28 | $24.82 | $24.85 | $24.71 | $24.76 | 102,487 |
| 2026-08-27 | $24.85 | $24.94 | $24.77 | $24.78 | 199,236 |
| 2026-08-26 | $24.91 | $24.95 | $24.80 | $24.80 | 125,974 |
| 2026-08-25 | $24.85 | $24.93 | $24.81 | $24.91 | 159,092 |
| 2026-08-24 | $24.70 | $24.86 | $24.70 | $24.83 | 189,603 |
| 2026-08-21 | $24.77 | $24.82 | $24.67 | $24.67 | 186,495 |
| 2026-08-20 | $24.82 | $24.88 | $24.75 | $24.76 | 177,028 |
| 2026-08-19 | $24.83 | $24.92 | $24.75 | $24.86 | 213,005 |
| 2026-08-18 | $24.93 | $24.96 | $24.74 | $24.74 | 403,578 |
| 2026-08-17 | $24.99 | $24.99 | $24.92 | $24.93 | 350,413 |
| 2026-08-14 | $24.96 | $25.03 | $24.95 | $24.98 | 135,731 |
| 2026-08-13 | $25.02 | $25.05 | $24.95 | $24.99 | 262,295 |
| 2026-08-12 | $24.95 | $25.03 | $24.95 | $24.99 | 205,752 |
| 2026-08-11 | $25.00 | $25.03 | $24.95 | $24.97 | 142,920 |
| 2026-08-10 | $24.99 | $25.02 | $24.95 | $25.01 | 137,132 |
| 2026-08-07 | $24.86 | $25.04 | $24.86 | $24.99 | 123,884 |
| 2026-08-06 | $24.94 | $24.96 | $24.92 | $24.94 | 280,193 |
| 2026-08-05 | $24.89 | $25.02 | $24.89 | $24.94 | 132,903 |
| 2026-08-04 | $24.86 | $25.00 | $24.85 | $25.00 | 231,444 |
| 2026-08-03 | $24.85 | $24.97 | $24.83 | $24.95 | 184,960 |
| 2026-07-31 | $25.10 | $25.19 | $25.08 | $25.19 | 253,128 |
| 2026-07-30 | $25.02 | $25.14 | $25.02 | $25.14 | 125,313 |
| 2026-07-29 | $25.02 | $25.16 | $25.00 | $25.07 | 193,187 |
| 2026-07-28 | $25.09 | $25.16 | $25.09 | $25.14 | 163,087 |
| 2026-07-27 | $25.04 | $25.15 | $25.04 | $25.10 | 149,782 |
| 2026-07-24 | $25.10 | $25.15 | $25.08 | $25.08 | 89,882 |
| 2026-07-23 | $25.20 | $25.22 | $25.08 | $25.11 | 98,570 |
| 2026-07-22 | $25.26 | $25.33 | $25.22 | $25.22 | 66,927 |
| 2026-07-21 | $25.31 | $25.34 | $25.26 | $25.26 | 89,450 |
| 2026-07-20 | $25.32 | $25.33 | $25.28 | $25.32 | 87,515 |
| 2026-07-17 | $25.26 | $25.32 | $25.25 | $25.30 | 97,936 |
| 2026-07-16 | $25.24 | $25.34 | $25.24 | $25.28 | 48,283 |
| 2026-07-15 | $25.29 | $25.33 | $25.27 | $25.32 | 51,671 |
| 2026-07-14 | $25.30 | $25.31 | $25.24 | $25.28 | 80,949 |
| 2026-07-13 | $25.33 | $25.33 | $25.16 | $25.26 | 178,957 |
| 2026-07-10 | $25.37 | $25.37 | $25.28 | $25.34 | 80,346 |
| 2026-07-09 | $25.25 | $25.38 | $25.23 | $25.33 | 130,103 |
| 2026-07-08 | $25.28 | $25.32 | $25.21 | $25.27 | 98,598 |
| 2026-07-07 | $25.31 | $25.37 | $25.28 | $25.30 | 75,770 |
| 2026-07-06 | $25.35 | $25.36 | $25.30 | $25.32 | 72,555 |
| 2026-07-02 | $25.31 | $25.38 | $25.30 | $25.33 | 62,182 |
| 2026-07-01 | $25.28 | $25.36 | $25.28 | $25.30 | 126,080 |
| 2026-06-30 | $25.25 | $25.32 | $25.16 | $25.29 | 709,936 |
| 2026-06-29 | $25.14 | $25.37 | $25.10 | $25.25 | 201,140 |
| 2026-06-26 | $25.05 | $25.17 | $25.04 | $25.13 | 117,773 |
| 2026-06-25 | $25.18 | $25.25 | $25.11 | $25.12 | 198,485 |
| 2026-06-24 | $25.26 | $25.29 | $25.18 | $25.19 | 173,059 |
| 2026-06-23 | $25.26 | $25.35 | $25.21 | $25.25 | 121,577 |
| 2026-06-22 | $25.36 | $25.38 | $25.28 | $25.28 | 148,843 |
| 2026-06-18 | $25.36 | $25.41 | $25.35 | $25.37 | 65,008 |
| 2026-06-17 | $25.33 | $25.43 | $25.32 | $25.34 | 169,592 |
| 2026-06-16 | $25.27 | $25.36 | $25.27 | $25.34 | 65,949 |
| 2026-06-15 | $25.28 | $25.40 | $25.28 | $25.32 | 166,672 |
| 2026-06-12 | $25.23 | $25.30 | $25.23 | $25.25 | 81,276 |
| 2026-06-11 | $25.18 | $25.28 | $25.18 | $25.25 | 134,491 |
| 2026-06-10 | $25.21 | $25.28 | $25.18 | $25.23 | 121,182 |
| 2026-06-09 | $25.15 | $25.30 | $25.15 | $25.21 | 524,863 |
| 2026-06-08 | $25.30 | $25.33 | $25.24 | $25.25 | 119,942 |
| 2026-06-05 | $25.26 | $25.33 | $25.21 | $25.27 | 183,259 |
| 2026-06-04 | $25.22 | $25.34 | $25.16 | $25.28 | 274,981 |
| 2026-06-03 | $25.20 | $25.23 | $25.11 | $25.23 | 311,997 |
| 2026-06-02 | $25.02 | $25.56 | $25.02 | $25.23 | 359,430 |
| 2026-06-01 | $25.28 | $25.31 | $25.20 | $25.23 | 172,181 |
| 2026-05-29 | $25.29 | $25.41 | $25.26 | $25.26 | 299,361 |
| 2026-05-28 | $25.22 | $25.35 | $25.12 | $25.26 | 213,102 |
| 2026-05-27 | $25.10 | $25.29 | $25.06 | $25.15 | 237,445 |
| 2026-05-26 | $25.00 | $25.10 | $25.00 | $25.05 | 108,382 |
| 2026-05-22 | $24.86 | $25.08 | $24.86 | $25.00 | 104,919 |
| 2026-05-21 | $25.09 | $25.12 | $24.97 | $25.00 | 197,150 |
| 2026-05-20 | $24.83 | $25.27 | $24.83 | $25.12 | 325,900 |
| 2026-05-19 | $24.91 | $24.92 | $24.81 | $24.81 | 226,922 |
| 2026-05-18 | $24.97 | $24.99 | $24.91 | $24.91 | 162,212 |
| 2026-05-15 | $24.93 | $24.98 | $24.91 | $24.91 | 197,568 |
| 2026-05-14 | $25.02 | $25.07 | $25.00 | $25.00 | 96,220 |
| 2026-05-13 | $25.12 | $25.12 | $25.02 | $25.02 | 68,241 |
| 2026-05-12 | $25.15 | $25.15 | $25.08 | $25.12 | 223,342 |
| 2026-05-11 | $25.13 | $25.13 | $25.08 | $25.11 | 56,445 |
| 2026-05-08 | $25.13 | $25.15 | $25.06 | $25.10 | 60,845 |
| 2026-05-07 | $25.07 | $25.09 | $25.03 | $25.09 | 76,307 |
| 2026-05-06 | $24.96 | $25.11 | $24.96 | $25.09 | 142,929 |
| 2026-05-05 | $25.01 | $25.01 | $24.94 | $24.98 | 380,441 |
| 2026-05-04 | $25.00 | $25.04 | $24.96 | $24.97 | 348,326 |
| 2026-05-01 | $25.39 | $25.39 | $25.33 | $25.38 | 75,561 |
| 2026-04-30 | $25.27 | $25.40 | $25.27 | $25.32 | 89,695 |
| 2026-04-29 | $25.37 | $25.37 | $25.27 | $25.28 | 51,786 |
| 2026-04-28 | $25.34 | $25.40 | $25.33 | $25.37 | 64,686 |
| 2026-04-27 | $25.40 | $25.42 | $25.36 | $25.40 | 54,164 |
| 2026-04-24 | $25.39 | $25.40 | $25.34 | $25.38 | 79,494 |
| 2026-04-23 | $25.38 | $25.40 | $25.35 | $25.39 | 60,739 |
| 2026-04-22 | $25.35 | $25.39 | $25.34 | $25.37 | 42,528 |
| 2026-04-21 | $25.38 | $25.39 | $25.32 | $25.34 | 76,594 |
| 2026-04-20 | $25.38 | $25.39 | $25.32 | $25.37 | 82,858 |
| 2026-04-17 | $25.32 | $25.40 | $25.32 | $25.38 | 142,222 |
| 2026-04-16 | $25.36 | $25.39 | $25.28 | $25.28 | 132,485 |
| 2026-04-15 | $25.36 | $25.42 | $25.34 | $25.35 | 103,894 |
| 2026-04-14 | $25.29 | $25.36 | $25.22 | $25.35 | 95,836 |
| 2026-04-13 | $25.17 | $25.25 | $25.14 | $25.25 | 60,869 |
| 2026-04-10 | $25.16 | $25.20 | $25.16 | $25.18 | 50,022 |
| 2026-04-09 | $25.18 | $25.22 | $25.14 | $25.21 | 73,574 |
| 2026-04-08 | $25.16 | $25.20 | $25.10 | $25.16 | 0 |
| 2026-04-07 | $25.05 | $25.09 | $25.01 | $25.08 | 143,403 |
| 2026-04-06 | $25.05 | $25.08 | $25.02 | $25.06 | 103,149 |
| 2026-04-02 | $24.94 | $25.07 | $24.94 | $25.04 | 91,452 |
| 2026-04-01 | $24.87 | $25.05 | $24.85 | $25.04 | 224,133 |
| 2026-03-31 | $24.82 | $24.89 | $24.77 | $24.81 | 520,765 |
| 2026-03-30 | $24.96 | $24.96 | $24.74 | $24.81 | 217,926 |
| 2026-03-27 | $24.90 | $24.95 | $24.82 | $24.86 | 217,248 |
| 2026-03-26 | $25.04 | $25.07 | $24.88 | $24.93 | 178,630 |
| 2026-03-25 | $25.04 | $25.13 | $25.00 | $25.04 | 107,933 |
| 2026-03-24 | $24.95 | $25.04 | $24.92 | $24.95 | 169,040 |
| 2026-03-23 | $25.00 | $25.05 | $24.95 | $24.99 | 319,623 |
| 2026-03-20 | $25.04 | $25.04 | $24.88 | $24.88 | 423,285 |
| 2026-03-19 | $25.05 | $25.06 | $25.00 | $25.04 | 161,733 |
| 2026-03-18 | $25.11 | $25.12 | $25.03 | $25.03 | 140,680 |
| 2026-03-17 | $25.10 | $25.14 | $25.07 | $25.08 | 98,620 |
| 2026-03-16 | $25.11 | $25.13 | $25.05 | $25.11 | 122,836 |
| 2026-03-13 | $25.14 | $25.16 | $25.03 | $25.03 | 157,148 |
| 2026-03-12 | $25.10 | $25.18 | $25.05 | $25.11 | 90,299 |
| 2026-03-11 | $25.19 | $25.28 | $25.12 | $25.12 | 118,004 |
| 2026-03-10 | $25.18 | $25.22 | $25.12 | $25.16 | 4 |
| 2026-03-09 | $25.17 | $25.18 | $25.08 | $25.13 | 4 |
| 2026-03-06 | $25.28 | $25.28 | $25.13 | $25.14 | 4 |
| 2026-03-05 | $25.29 | $25.32 | $25.28 | $25.28 | 4 |
| 2026-03-04 | $25.25 | $25.33 | $25.25 | $25.29 | 4 |
| 2026-03-03 | $25.22 | $25.30 | $25.21 | $25.28 | 4 |
| 2026-03-02 | $25.24 | $25.30 | $25.20 | $25.30 | 4 |
| 2026-02-27 | $25.20 | $25.24 | $25.13 | $25.24 | 4 |
| 2026-02-26 | $25.16 | $25.24 | $25.16 | $25.20 | 70,182 |
| 2026-02-25 | $25.14 | $25.20 | $25.14 | $25.16 | 4 |
| 2026-02-24 | $25.13 | $25.17 | $25.13 | $25.14 | 4 |
| 2026-02-23 | $25.15 | $25.17 | $25.13 | $25.13 | 4 |
| 2026-02-20 | $25.12 | $25.18 | $25.12 | $25.14 | 88,951 |
| 2026-02-19 | $25.20 | $25.21 | $25.14 | $25.15 | 60,948 |
| 2026-02-18 | $25.19 | $25.25 | $25.15 | $25.16 | 122,881 |
| 2026-02-17 | $25.15 | $25.22 | $25.13 | $25.18 | 148,169 |
| 2026-02-13 | $25.11 | $25.17 | $25.11 | $25.15 | 115,334 |
| 2026-02-12 | $25.15 | $25.16 | $25.08 | $25.12 | 213,018 |
| 2026-02-11 | $25.13 | $25.15 | $25.11 | $25.13 | 63,437 |
| 2026-02-10 | $25.10 | $25.15 | $25.09 | $25.15 | 87,958 |
| 2026-02-09 | $25.12 | $25.14 | $25.09 | $25.10 | 101,300 |
| 2026-02-06 | $25.12 | $25.14 | $25.09 | $25.11 | 99,147 |
| 2026-02-05 | $25.10 | $25.12 | $25.08 | $25.09 | 100,668 |
| 2026-02-04 | $25.09 | $25.15 | $25.09 | $25.13 | 73,335 |
| 2026-02-03 | $25.15 | $25.16 | $25.08 | $25.12 | 90,787 |
| 2026-02-02 | $25.13 | $25.18 | $25.11 | $25.15 | 86,796 |
| 2026-01-30 | $25.09 | $25.15 | $25.05 | $25.13 | 235,416 |
| 2026-01-29 | $25.47 | $25.50 | $25.43 | $25.48 | 75,656 |
| 2026-01-28 | $25.49 | $25.50 | $25.44 | $25.50 | 79,348 |
| 2026-01-27 | $25.48 | $25.51 | $25.45 | $25.49 | 176,541 |
| 2026-01-26 | $25.50 | $25.50 | $25.45 | $25.47 | 66,225 |
| 2026-01-23 | $25.49 | $25.51 | $25.44 | $25.48 | 120,354 |
| 2026-01-22 | $25.46 | $25.62 | $25.43 | $25.48 | 105,458 |
| 2026-01-21 | $25.31 | $25.44 | $25.31 | $25.44 | 167,685 |
| 2026-01-20 | $25.33 | $25.36 | $25.27 | $25.34 | 98,455 |
| 2026-01-16 | $25.39 | $25.40 | $25.36 | $25.39 | 70,222 |
| 2026-01-15 | $25.36 | $25.39 | $25.35 | $25.39 | 97,374 |
| 2026-01-14 | $25.30 | $25.35 | $25.29 | $25.34 | 112,439 |
| 2026-01-13 | $25.26 | $25.32 | $25.26 | $25.32 | 134,652 |
| 2026-01-12 | $25.28 | $25.29 | $25.22 | $25.27 | 133,824 |
| 2026-01-09 | $25.29 | $25.34 | $25.22 | $25.27 | 139,807 |
| 2026-01-08 | $25.30 | $25.34 | $25.25 | $25.28 | 148,435 |
| 2026-01-07 | $25.33 | $25.35 | $25.27 | $25.34 | 94,484 |
| 2026-01-06 | $25.33 | $25.34 | $25.27 | $25.32 | 115,583 |
| 2026-01-05 | $25.27 | $25.37 | $25.25 | $25.33 | 165,798 |
| 2026-01-02 | $25.16 | $25.28 | $25.16 | $25.26 | 113,653 |
| 2025-12-31 | $25.21 | $25.23 | $25.14 | $25.14 | 234,372 |
| 2025-12-30 | $25.24 | $25.24 | $25.15 | $25.21 | 124,969 |
| 2025-12-29 | $25.20 | $25.23 | $25.18 | $25.20 | 60,332 |
| 2025-12-26 | $25.22 | $25.24 | $25.16 | $25.18 | 96,261 |
| 2025-12-24 | $25.20 | $25.28 | $25.17 | $25.19 | 78,883 |
| 2025-12-23 | $25.19 | $25.25 | $25.16 | $25.19 | 123,911 |
| 2025-12-22 | $25.26 | $25.30 | $25.19 | $25.19 | 160,751 |
| 2025-12-19 | $25.34 | $25.34 | $25.26 | $25.26 | 76,931 |
| 2025-12-18 | $25.21 | $25.34 | $25.20 | $25.34 | 90,388 |
| 2025-12-17 | $25.22 | $25.22 | $25.17 | $25.20 | 98,814 |
| 2025-12-16 | $25.18 | $25.22 | $25.16 | $25.21 | 93,429 |
| 2025-12-15 | $25.22 | $25.22 | $25.15 | $25.18 | 102,029 |
| 2025-12-12 | $25.24 | $25.25 | $25.10 | $25.18 | 154,969 |
| 2025-12-11 | $25.17 | $25.25 | $25.17 | $25.25 | 89,495 |
| 2025-12-10 | $25.12 | $25.21 | $25.11 | $25.17 | 103,210 |
| 2025-12-09 | $25.14 | $25.20 | $25.13 | $25.16 | 123,747 |
| 2025-12-08 | $25.16 | $25.18 | $25.12 | $25.16 | 131,198 |
| 2025-12-05 | $25.22 | $25.25 | $25.15 | $25.20 | 78,942 |
| 2025-12-04 | $25.28 | $25.28 | $25.16 | $25.16 | 66,386 |
| 2025-12-03 | $25.25 | $25.28 | $25.20 | $25.28 | 80,689 |
| 2025-12-02 | $25.27 | $25.30 | $25.21 | $25.24 | 87,105 |
| 2025-12-01 | $25.26 | $25.31 | $25.22 | $25.28 | 114,476 |
| 2025-11-28 | $25.30 | $25.33 | $25.23 | $25.23 | 75,321 |
| 2025-11-26 | $25.33 | $25.33 | $25.24 | $25.27 | 113,019 |
| 2025-11-25 | $25.19 | $25.29 | $25.18 | $25.29 | 64,136 |
| 2025-11-24 | $25.19 | $25.22 | $25.14 | $25.21 | 56,016 |
| 2025-11-21 | $25.14 | $25.19 | $25.09 | $25.12 | 114,369 |
| 2025-11-20 | $25.20 | $25.24 | $25.07 | $25.07 | 116,774 |
| 2025-11-19 | $25.15 | $25.19 | $25.12 | $25.17 | 108,806 |
| 2025-11-18 | $25.11 | $25.21 | $25.11 | $25.18 | 91,316 |
| 2025-11-17 | $25.20 | $25.24 | $25.12 | $25.15 | 104,382 |
| 2025-11-14 | $25.15 | $25.23 | $25.14 | $25.17 | 112,550 |
| 2025-11-13 | $25.30 | $25.30 | $25.12 | $25.19 | 146,380 |
| 2025-11-12 | $25.32 | $25.34 | $25.26 | $25.28 | 56,920 |
| 2025-11-11 | $25.35 | $25.35 | $25.29 | $25.31 | 52,795 |
| 2025-11-10 | $25.31 | $25.39 | $25.27 | $25.33 | 86,347 |
| 2025-11-07 | $25.35 | $25.35 | $25.27 | $25.30 | 59,760 |
| 2025-11-06 | $25.36 | $25.38 | $25.27 | $25.31 | 94,069 |
| 2025-11-05 | $25.30 | $25.39 | $25.27 | $25.32 | 89,912 |
| 2025-11-04 | $25.27 | $25.32 | $25.22 | $25.28 | 109,737 |
| 2025-11-03 | $25.40 | $25.40 | $25.28 | $25.29 | 99,772 |
| 2025-10-31 | $25.59 | $25.71 | $25.57 | $25.71 | 171,589 |
| 2025-10-30 | $25.62 | $25.63 | $25.57 | $25.59 | 104,708 |
| 2025-10-29 | $25.62 | $25.68 | $25.61 | $25.62 | 70,968 |
| 2025-10-28 | $25.67 | $25.68 | $25.61 | $25.61 | 48,842 |
| 2025-10-27 | $25.65 | $25.68 | $25.62 | $25.64 | 66,548 |
| 2025-10-24 | $25.63 | $25.68 | $25.62 | $25.63 | 68,038 |
| 2025-10-23 | $25.61 | $25.65 | $25.59 | $25.60 | 53,111 |
| 2025-10-22 | $25.67 | $25.67 | $25.59 | $25.61 | 76,856 |
| 2025-10-21 | $25.69 | $25.69 | $25.63 | $25.65 | 61,579 |
| 2025-10-20 | $25.68 | $25.72 | $25.60 | $25.65 | 70,867 |
| 2025-10-17 | $25.61 | $25.65 | $25.58 | $25.59 | 55,921 |
| 2025-10-16 | $25.64 | $25.69 | $25.56 | $25.57 | 76,069 |
| 2025-10-15 | $25.67 | $25.72 | $25.62 | $25.63 | 85,035 |
| 2025-10-14 | $25.57 | $25.68 | $25.54 | $25.64 | 94,806 |
| 2025-10-13 | $25.60 | $25.63 | $25.56 | $25.58 | 60,980 |
| 2025-10-10 | $25.57 | $25.61 | $25.50 | $25.54 | 221,018 |