ICICI Bank Limited (IBN) Price History
Daily open, high, low, close and volume for ICICI Bank Limited (IBN) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $29.77 | $30.25 | $29.66 | $29.99 | 7,055,500 |
| 2026-10-15 | $29.20 | $29.52 | $29.20 | $29.44 | 7,658,200 |
| 2026-10-14 | $28.11 | $28.35 | $27.97 | $28.27 | 5,968,100 |
| 2026-10-13 | $28.43 | $28.62 | $28.32 | $28.54 | 5,301,500 |
| 2026-10-12 | $27.85 | $28.11 | $27.85 | $28.05 | 2,818,200 |
| 2026-10-09 | $28.00 | $28.15 | $27.87 | $27.89 | 3,906,600 |
| 2026-10-08 | $27.72 | $27.99 | $27.52 | $27.90 | 6,360,100 |
| 2026-10-07 | $27.98 | $28.03 | $27.75 | $27.86 | 4,379,600 |
| 2026-10-06 | $27.86 | $28.11 | $27.83 | $28.02 | 3,363,800 |
| 2026-10-05 | $27.76 | $27.84 | $27.59 | $27.75 | 2,507,400 |
| 2026-10-02 | $27.57 | $27.57 | $27.22 | $27.44 | 4,168,200 |
| 2026-10-01 | $27.42 | $27.76 | $27.24 | $27.51 | 4,525,300 |
| 2026-09-30 | $27.50 | $27.66 | $27.31 | $27.55 | 4,946,600 |
| 2026-09-29 | $27.20 | $27.31 | $27.10 | $27.25 | 3,859,900 |
| 2026-09-28 | $27.29 | $27.51 | $27.07 | $27.30 | 5,367,000 |
| 2026-09-25 | $27.94 | $27.96 | $27.65 | $27.92 | 6,847,700 |
| 2026-09-24 | $27.92 | $28.02 | $27.81 | $27.88 | 4,314,600 |
| 2026-09-23 | $27.85 | $28.02 | $27.75 | $27.91 | 6,837,300 |
| 2026-09-22 | $28.18 | $28.31 | $27.86 | $28.04 | 5,352,400 |
| 2026-09-21 | $28.22 | $28.37 | $28.15 | $28.32 | 2,957,700 |
| 2026-09-18 | $27.96 | $28.15 | $27.95 | $28.15 | 4,215,500 |
| 2026-09-17 | $28.26 | $28.48 | $28.06 | $28.18 | 3,920,700 |
| 2026-09-16 | $28.54 | $28.65 | $28.06 | $28.15 | 3,650,700 |
| 2026-09-15 | $28.34 | $28.55 | $28.26 | $28.40 | 4,727,500 |
| 2026-09-14 | $29.31 | $29.44 | $29.08 | $29.26 | 3,739,400 |
| 2026-09-11 | $29.26 | $29.86 | $28.97 | $29.39 | 3,208,400 |
| 2026-09-10 | $28.81 | $29.04 | $28.76 | $28.85 | 4,827,100 |
| 2026-09-09 | $29.16 | $29.20 | $28.92 | $29.02 | 4,207,000 |
| 2026-09-08 | $30.07 | $30.09 | $29.42 | $29.53 | 6,600,700 |
| 2026-09-04 | $30.23 | $30.38 | $30.17 | $30.30 | 3,310,300 |
| 2026-09-03 | $30.67 | $30.67 | $30.36 | $30.52 | 5,296,400 |
| 2026-09-02 | $30.26 | $30.59 | $30.23 | $30.58 | 4,224,500 |
| 2026-09-01 | $30.11 | $30.39 | $30.07 | $30.19 | 3,880,700 |
| 2026-08-31 | $30.37 | $30.55 | $30.32 | $30.36 | 3,286,700 |
| 2026-08-28 | $29.93 | $30.06 | $29.87 | $29.88 | 5,319,800 |
| 2026-08-27 | $30.27 | $30.41 | $29.79 | $29.86 | 5,123,500 |
| 2026-08-26 | $30.40 | $30.65 | $30.12 | $30.15 | 9,706,000 |
| 2026-08-25 | $29.80 | $30.51 | $29.72 | $30.39 | 15,269,100 |
| 2026-08-24 | $29.60 | $29.73 | $29.29 | $29.64 | 3,799,400 |
| 2026-08-21 | $30.00 | $30.12 | $29.85 | $29.91 | 3,080,500 |
| 2026-08-20 | $29.53 | $29.77 | $29.44 | $29.67 | 3,920,700 |
| 2026-08-19 | $29.30 | $29.63 | $29.25 | $29.44 | 3,845,000 |
| 2026-08-18 | $29.46 | $29.67 | $29.42 | $29.63 | 3,028,300 |
| 2026-08-17 | $29.58 | $29.69 | $29.37 | $29.40 | 4,809,700 |
| 2026-08-14 | $29.61 | $29.77 | $29.61 | $29.74 | 5,051,700 |
| 2026-08-13 | $30.15 | $30.15 | $29.42 | $29.48 | 2,786,500 |
| 2026-08-12 | $29.96 | $29.97 | $29.73 | $29.84 | 4,589,200 |
| 2026-08-11 | $30.16 | $30.31 | $29.87 | $29.87 | 2,818,700 |
| 2026-08-10 | $29.94 | $30.18 | $29.79 | $30.08 | 3,467,000 |
| 2026-08-07 | $30.27 | $30.30 | $29.99 | $30.22 | 5,506,100 |
| 2026-08-06 | $30.50 | $30.67 | $30.40 | $30.48 | 3,832,700 |
| 2026-08-05 | $30.44 | $30.50 | $30.31 | $30.40 | 6,592,000 |
| 2026-08-04 | $30.32 | $30.39 | $30.16 | $30.33 | 6,093,400 |
| 2026-08-03 | $30.30 | $30.52 | $30.06 | $30.26 | 4,193,100 |
| 2026-07-31 | $30.08 | $30.19 | $29.92 | $29.99 | 7,715,000 |
| 2026-07-30 | $30.04 | $30.26 | $29.91 | $30.26 | 5,650,700 |
| 2026-07-29 | $29.96 | $30.13 | $29.73 | $29.76 | 14,659,800 |
| 2026-07-28 | $29.74 | $30.42 | $29.58 | $30.26 | 8,598,600 |
| 2026-07-27 | $30.00 | $30.15 | $29.76 | $29.89 | 3,664,600 |
| 2026-07-24 | $29.39 | $29.65 | $29.39 | $29.51 | 3,019,800 |
| 2026-07-23 | $29.15 | $29.26 | $29.04 | $29.24 | 3,621,100 |
| 2026-07-22 | $29.80 | $29.80 | $29.34 | $29.45 | 5,788,400 |
| 2026-07-21 | $29.98 | $30.35 | $29.87 | $30.05 | 8,310,100 |
| 2026-07-20 | $29.81 | $30.32 | $29.37 | $29.76 | 12,524,400 |
| 2026-07-17 | $29.83 | $30.03 | $29.57 | $29.76 | 6,982,300 |
| 2026-07-16 | $29.37 | $29.61 | $29.26 | $29.57 | 7,285,000 |
| 2026-07-15 | $29.21 | $29.58 | $29.20 | $29.40 | 5,562,900 |
| 2026-07-14 | $29.56 | $29.56 | $28.93 | $29.00 | 4,250,600 |
| 2026-07-13 | $29.19 | $29.46 | $29.18 | $29.26 | 4,440,000 |
| 2026-07-10 | $29.31 | $29.35 | $28.86 | $29.00 | 11,627,000 |
| 2026-07-09 | $28.98 | $29.17 | $28.89 | $29.12 | 9,043,300 |
| 2026-07-08 | $29.09 | $29.18 | $28.83 | $28.85 | 8,995,200 |
| 2026-07-07 | $29.81 | $30.10 | $29.58 | $29.69 | 8,201,200 |
| 2026-07-06 | $29.81 | $30.23 | $29.78 | $30.08 | 13,622,600 |
| 2026-07-02 | $29.49 | $29.51 | $29.22 | $29.49 | 5,110,000 |
| 2026-07-01 | $28.80 | $29.16 | $28.79 | $28.97 | 12,181,400 |
| 2026-06-30 | $29.19 | $29.31 | $28.98 | $29.03 | 5,678,100 |
| 2026-06-29 | $29.40 | $29.40 | $29.22 | $29.36 | 4,689,200 |
| 2026-06-26 | $29.06 | $29.60 | $29.06 | $29.55 | 5,475,100 |
| 2026-06-25 | $29.21 | $29.45 | $29.06 | $29.14 | 7,133,700 |
| 2026-06-24 | $28.81 | $29.10 | $28.77 | $29.00 | 7,533,000 |
| 2026-06-23 | $27.90 | $28.38 | $27.80 | $28.32 | 7,367,800 |
| 2026-06-22 | $28.15 | $28.66 | $28.06 | $28.53 | 10,880,900 |
| 2026-06-18 | $28.21 | $28.30 | $27.91 | $27.94 | 7,105,400 |
| 2026-06-17 | $28.13 | $28.25 | $27.82 | $27.89 | 5,923,800 |
| 2026-06-16 | $28.05 | $28.30 | $27.98 | $28.12 | 6,744,800 |
| 2026-06-15 | $27.92 | $28.16 | $27.79 | $27.81 | 6,026,400 |
| 2026-06-12 | $27.99 | $28.15 | $27.68 | $27.79 | 8,135,900 |
| 2026-06-11 | $27.15 | $27.51 | $27.08 | $27.46 | 9,503,500 |
| 2026-06-10 | $26.69 | $26.92 | $26.60 | $26.77 | 7,895,500 |
| 2026-06-09 | $26.66 | $26.66 | $26.10 | $26.29 | 12,085,500 |
| 2026-06-08 | $25.86 | $26.06 | $25.62 | $25.70 | 7,600,900 |
| 2026-06-05 | $26.14 | $26.28 | $25.87 | $25.95 | 7,512,700 |
| 2026-06-04 | $25.99 | $26.29 | $25.95 | $26.09 | 6,575,000 |
| 2026-06-03 | $25.55 | $25.86 | $25.46 | $25.50 | 7,602,400 |
| 2026-06-02 | $25.70 | $25.70 | $25.26 | $25.28 | 7,261,700 |
| 2026-06-01 | $25.82 | $26.08 | $25.70 | $25.75 | 7,296,900 |
| 2026-05-29 | $26.40 | $26.49 | $26.15 | $26.23 | 8,152,600 |
| 2026-05-28 | $25.94 | $26.30 | $25.70 | $26.17 | 4,598,400 |
| 2026-05-27 | $26.45 | $26.48 | $26.15 | $26.15 | 5,339,600 |
| 2026-05-26 | $26.40 | $26.48 | $26.23 | $26.23 | 4,023,900 |
| 2026-05-22 | $26.09 | $26.33 | $25.92 | $25.98 | 6,184,400 |
| 2026-05-21 | $25.52 | $25.99 | $25.30 | $25.89 | 12,946,400 |
| 2026-05-20 | $25.46 | $25.79 | $25.23 | $25.68 | 8,899,100 |
| 2026-05-19 | $25.54 | $25.57 | $25.17 | $25.25 | 9,558,300 |
| 2026-05-18 | $26.12 | $26.27 | $25.77 | $25.86 | 5,629,400 |
| 2026-05-15 | $25.98 | $26.06 | $25.84 | $26.05 | 3,961,700 |
| 2026-05-14 | $25.88 | $26.27 | $25.88 | $26.18 | 4,364,800 |
| 2026-05-13 | $25.63 | $25.93 | $25.62 | $25.68 | 8,101,900 |
| 2026-05-12 | $25.84 | $25.84 | $25.53 | $25.78 | 12,895,700 |
| 2026-05-11 | $26.40 | $26.46 | $26.07 | $26.10 | 6,395,900 |
| 2026-05-08 | $26.79 | $26.92 | $26.39 | $26.49 | 4,930,500 |
| 2026-05-07 | $26.82 | $26.90 | $26.69 | $26.74 | 7,228,100 |
| 2026-05-06 | $26.80 | $27.02 | $26.68 | $26.75 | 12,693,500 |
| 2026-05-05 | $26.12 | $26.12 | $25.95 | $26.02 | 6,888,900 |
| 2026-05-04 | $26.30 | $26.57 | $26.10 | $26.14 | 7,344,300 |
| 2026-05-01 | $26.68 | $26.75 | $26.41 | $26.42 | 3,712,100 |
| 2026-04-30 | $26.41 | $26.75 | $26.41 | $26.59 | 6,103,900 |
| 2026-04-29 | $26.86 | $26.87 | $26.51 | $26.56 | 7,688,600 |
| 2026-04-28 | $27.14 | $27.28 | $26.86 | $26.91 | 7,427,200 |
| 2026-04-27 | $27.43 | $27.64 | $27.43 | $27.54 | 6,710,200 |
| 2026-04-24 | $27.95 | $27.98 | $27.56 | $27.60 | 9,811,600 |
| 2026-04-23 | $28.31 | $28.38 | $27.87 | $28.05 | 8,520,400 |
| 2026-04-22 | $28.41 | $28.63 | $28.31 | $28.41 | 7,871,000 |
| 2026-04-21 | $29.17 | $29.31 | $28.61 | $28.67 | 8,272,700 |
| 2026-04-20 | $28.71 | $29.11 | $28.69 | $28.75 | 6,108,100 |
| 2026-04-17 | $29.01 | $29.40 | $25.20 | $28.80 | 9,188,400 |
| 2026-04-16 | $28.58 | $28.68 | $28.36 | $28.38 | 7,433,500 |
| 2026-04-15 | $28.37 | $28.55 | $28.25 | $28.46 | 8,055,300 |
| 2026-04-14 | $28.06 | $28.33 | $27.96 | $28.29 | 8,099,500 |
| 2026-04-13 | $28.08 | $28.26 | $27.87 | $28.04 | 6,773,400 |
| 2026-04-10 | $27.95 | $28.12 | $27.72 | $27.73 | 4,435,900 |
| 2026-04-09 | $27.10 | $27.57 | $26.97 | $27.47 | 6,056,600 |
| 2026-04-08 | $27.83 | $27.92 | $27.46 | $27.51 | 7,222,800 |
| 2026-04-07 | $26.48 | $26.48 | $25.96 | $25.99 | 4,383,100 |
| 2026-04-06 | $25.69 | $26.12 | $25.69 | $26.06 | 5,859,500 |
| 2026-04-02 | $25.46 | $25.89 | $25.34 | $25.61 | 5,427,800 |
| 2026-04-01 | $25.87 | $25.91 | $25.60 | $25.72 | 5,222,000 |
| 2026-03-31 | $25.49 | $25.93 | $25.30 | $25.90 | 6,502,200 |
| 2026-03-30 | $25.10 | $25.43 | $25.08 | $25.20 | 6,453,000 |
| 2026-03-27 | $25.83 | $25.86 | $25.28 | $25.30 | 5,049,300 |
| 2026-03-26 | $26.00 | $26.26 | $25.90 | $25.93 | 3,435,300 |
| 2026-03-25 | $26.71 | $26.73 | $26.24 | $26.30 | 6,930,900 |
| 2026-03-24 | $26.11 | $26.40 | $25.99 | $26.03 | 8,726,500 |
| 2026-03-23 | $26.45 | $26.78 | $26.25 | $26.45 | 7,862,400 |
| 2026-03-20 | $26.48 | $26.59 | $26.05 | $26.08 | 6,340,700 |
| 2026-03-19 | $26.31 | $26.98 | $26.31 | $26.86 | 7,578,000 |
| 2026-03-18 | $27.28 | $27.35 | $26.51 | $26.55 | 9,279,500 |
| 2026-03-17 | $27.72 | $27.72 | $27.34 | $27.42 | 10,297,600 |
| 2026-03-16 | $27.19 | $27.51 | $27.08 | $27.37 | 5,322,400 |
| 2026-03-13 | $26.98 | $27.04 | $26.58 | $26.58 | 6,633,300 |
| 2026-03-12 | $27.02 | $27.16 | $26.82 | $26.82 | 8,652,800 |
| 2026-03-11 | $27.77 | $28.06 | $27.09 | $27.28 | 10,171,900 |
| 2026-03-10 | $28.25 | $28.47 | $28.04 | $28.05 | 5,387,500 |
| 2026-03-09 | $27.60 | $28.05 | $27.32 | $28.02 | 5,757,900 |
| 2026-03-06 | $28.29 | $28.45 | $28.05 | $28.20 | 5,598,400 |
| 2026-03-05 | $29.40 | $29.46 | $28.63 | $28.77 | 10,294,100 |
| 2026-03-04 | $29.59 | $29.65 | $29.39 | $29.55 | 3,932,800 |
| 2026-03-03 | $29.52 | $29.68 | $29.05 | $29.60 | 5,515,500 |
| 2026-03-02 | $29.85 | $30.27 | $29.81 | $30.22 | 4,225,100 |
| 2026-02-27 | $30.41 | $30.52 | $30.30 | $30.51 | 3,662,900 |
| 2026-02-26 | $30.89 | $31.00 | $30.66 | $30.75 | 3,405,300 |
| 2026-02-25 | $30.87 | $31.22 | $30.87 | $30.95 | 3,166,800 |
| 2026-02-24 | $30.52 | $30.75 | $30.25 | $30.74 | 3,572,700 |
| 2026-02-23 | $30.85 | $31.04 | $30.60 | $30.60 | 4,230,000 |
| 2026-02-20 | $30.54 | $31.13 | $30.41 | $30.92 | 6,756,900 |
| 2026-02-19 | $30.44 | $30.46 | $30.27 | $30.44 | 3,429,800 |
| 2026-02-18 | $30.85 | $31.08 | $30.85 | $30.92 | 3,107,800 |
| 2026-02-17 | $31.03 | $31.16 | $30.89 | $30.93 | 2,932,600 |
| 2026-02-13 | $31.11 | $31.17 | $30.52 | $30.62 | 5,392,900 |
| 2026-02-12 | $31.50 | $31.68 | $31.25 | $31.26 | 5,382,900 |
| 2026-02-11 | $31.01 | $31.23 | $30.97 | $31.12 | 6,062,600 |
| 2026-02-10 | $30.87 | $31.32 | $30.86 | $31.15 | 5,024,200 |
| 2026-02-09 | $30.64 | $30.84 | $30.47 | $30.74 | 3,868,300 |
| 2026-02-06 | $30.96 | $31.21 | $30.93 | $31.18 | 4,029,800 |
| 2026-02-05 | $30.73 | $30.98 | $30.57 | $30.88 | 6,142,000 |
| 2026-02-04 | $30.90 | $31.09 | $30.84 | $30.92 | 7,130,900 |
| 2026-02-03 | $30.75 | $31.19 | $30.46 | $30.46 | 9,182,000 |
| 2026-02-02 | $29.23 | $30.78 | $29.15 | $30.75 | 12,751,800 |
| 2026-01-30 | $29.50 | $29.50 | $29.14 | $29.29 | 4,686,000 |
| 2026-01-29 | $29.81 | $29.87 | $29.61 | $29.77 | 8,922,400 |
| 2026-01-28 | $29.65 | $29.65 | $29.34 | $29.58 | 10,445,300 |
| 2026-01-27 | $29.42 | $29.81 | $29.42 | $29.75 | 6,507,000 |
| 2026-01-26 | $29.20 | $29.35 | $29.09 | $29.20 | 5,923,500 |
| 2026-01-23 | $29.06 | $29.19 | $28.82 | $29.15 | 5,900,700 |
| 2026-01-22 | $29.16 | $29.31 | $29.00 | $29.16 | 7,086,400 |
| 2026-01-21 | $29.20 | $29.34 | $28.99 | $29.30 | 14,413,800 |
| 2026-01-20 | $29.95 | $30.05 | $29.08 | $29.50 | 23,336,900 |
| 2026-01-16 | $30.72 | $31.15 | $30.68 | $30.87 | 6,378,100 |
| 2026-01-15 | $30.98 | $31.10 | $30.72 | $30.82 | 8,293,900 |
| 2026-01-14 | $31.25 | $31.25 | $31.02 | $31.07 | 6,485,500 |
| 2026-01-13 | $31.49 | $31.60 | $31.16 | $31.22 | 8,936,700 |
| 2026-01-12 | $31.03 | $31.26 | $30.88 | $31.20 | 6,270,900 |
| 2026-01-09 | $30.82 | $30.94 | $30.60 | $30.66 | 6,912,100 |
| 2026-01-08 | $31.54 | $31.78 | $31.30 | $31.32 | 10,140,000 |
| 2026-01-07 | $31.47 | $31.63 | $31.34 | $31.38 | 6,740,900 |
| 2026-01-06 | $31.10 | $31.21 | $30.84 | $30.87 | 6,873,300 |
| 2026-01-05 | $30.08 | $30.34 | $30.05 | $30.08 | 7,470,400 |
| 2026-01-02 | $29.80 | $29.99 | $29.64 | $29.99 | 3,803,800 |
| 2025-12-31 | $29.91 | $29.91 | $29.75 | $29.80 | 2,509,400 |
| 2025-12-30 | $29.83 | $29.88 | $29.78 | $29.85 | 3,147,700 |
| 2025-12-29 | $29.87 | $29.87 | $29.71 | $29.83 | 4,824,300 |
| 2025-12-26 | $30.01 | $30.05 | $29.90 | $30.05 | 2,141,100 |
| 2025-12-24 | $30.07 | $30.14 | $29.97 | $30.03 | 2,446,000 |
| 2025-12-23 | $30.10 | $30.15 | $30.02 | $30.15 | 4,885,100 |
| 2025-12-22 | $30.16 | $30.20 | $29.97 | $29.99 | 5,268,600 |
| 2025-12-19 | $29.90 | $30.19 | $29.88 | $29.92 | 12,074,100 |
| 2025-12-18 | $29.77 | $30.04 | $29.65 | $29.69 | 9,841,300 |
| 2025-12-17 | $29.80 | $29.85 | $29.56 | $29.64 | 6,875,100 |
| 2025-12-16 | $30.10 | $30.20 | $29.67 | $29.70 | 5,742,600 |
| 2025-12-15 | $30.13 | $30.29 | $30.08 | $30.23 | 4,434,500 |
| 2025-12-12 | $30.30 | $30.35 | $30.11 | $30.24 | 6,981,100 |
| 2025-12-11 | $30.18 | $30.37 | $30.17 | $30.20 | 6,700,400 |
| 2025-12-10 | $30.27 | $30.34 | $30.12 | $30.34 | 5,009,600 |
| 2025-12-09 | $30.47 | $30.57 | $30.34 | $30.37 | 4,462,100 |
| 2025-12-08 | $30.66 | $30.66 | $30.26 | $30.36 | 5,721,600 |
| 2025-12-05 | $30.85 | $30.86 | $30.64 | $30.69 | 3,752,600 |
| 2025-12-04 | $30.71 | $30.88 | $30.51 | $30.70 | 3,009,100 |
| 2025-12-03 | $30.80 | $30.96 | $30.70 | $30.71 | 4,482,800 |
| 2025-12-02 | $30.60 | $30.63 | $30.42 | $30.60 | 4,235,600 |
| 2025-12-01 | $31.17 | $31.17 | $30.54 | $30.58 | 6,338,800 |
| 2025-11-28 | $31.02 | $31.42 | $31.02 | $31.23 | 2,747,000 |
| 2025-11-26 | $30.94 | $31.05 | $30.80 | $31.01 | 3,759,300 |
| 2025-11-25 | $30.44 | $30.75 | $30.32 | $30.62 | 4,401,200 |
| 2025-11-24 | $30.76 | $30.79 | $30.49 | $30.56 | 3,950,900 |
| 2025-11-21 | $30.63 | $30.91 | $30.54 | $30.85 | 5,081,600 |
| 2025-11-20 | $31.09 | $31.17 | $30.97 | $31.02 | 3,098,600 |
| 2025-11-19 | $31.25 | $31.32 | $31.07 | $31.13 | 3,184,200 |
| 2025-11-18 | $30.96 | $31.29 | $30.75 | $31.23 | 4,917,700 |
| 2025-11-17 | $31.06 | $31.47 | $31.02 | $31.07 | 5,706,700 |
| 2025-11-14 | $30.66 | $31.19 | $30.66 | $31.15 | 3,716,300 |
| 2025-11-13 | $31.04 | $31.14 | $30.97 | $30.97 | 5,021,300 |
| 2025-11-12 | $30.67 | $30.67 | $30.50 | $30.54 | 3,002,000 |
| 2025-11-11 | $30.45 | $30.77 | $30.40 | $30.77 | 4,636,100 |
| 2025-11-10 | $30.28 | $30.36 | $30.12 | $30.35 | 4,233,900 |
| 2025-11-07 | $30.41 | $30.41 | $30.04 | $30.23 | 4,578,700 |
| 2025-11-06 | $29.98 | $30.01 | $29.66 | $29.87 | 7,524,300 |
| 2025-11-05 | $30.39 | $30.52 | $30.29 | $30.37 | 3,335,700 |
| 2025-11-04 | $30.25 | $30.50 | $30.20 | $30.41 | 4,336,800 |
| 2025-11-03 | $30.52 | $30.62 | $30.29 | $30.48 | 4,886,900 |
| 2025-10-31 | $30.30 | $30.33 | $30.05 | $30.30 | 7,037,600 |
| 2025-10-30 | $30.83 | $30.91 | $30.70 | $30.73 | 5,203,200 |
| 2025-10-29 | $31.00 | $31.10 | $30.89 | $31.02 | 3,202,000 |
| 2025-10-28 | $30.95 | $30.98 | $30.71 | $30.90 | 4,245,600 |
| 2025-10-27 | $31.22 | $31.36 | $31.05 | $31.13 | 3,957,200 |
| 2025-10-24 | $31.25 | $31.34 | $31.15 | $31.25 | 3,283,500 |
| 2025-10-23 | $31.10 | $31.36 | $31.00 | $31.14 | 4,155,200 |
| 2025-10-22 | $31.32 | $31.85 | $31.32 | $31.78 | 4,120,600 |
| 2025-10-21 | $31.00 | $31.32 | $31.00 | $31.24 | 3,706,100 |
| 2025-10-20 | $31.45 | $31.57 | $30.87 | $31.00 | 9,866,500 |
| 2025-10-17 | $32.41 | $33.03 | $32.29 | $32.94 | 10,225,900 |