GE Vernova Inc. (GEV) Price History
Daily open, high, low, close and volume for GE Vernova Inc. (GEV) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $1,000.30 | $1,010.00 | $978.04 | $1,004.73 | 1,114,100 |
| 2026-10-08 | $985.91 | $1,027.00 | $973.36 | $999.35 | 2,346,100 |
| 2026-10-07 | $1,008.90 | $1,014.95 | $980.47 | $997.09 | 2,016,800 |
| 2026-10-06 | $1,001.35 | $1,052.78 | $995.05 | $1,029.21 | 2,528,000 |
| 2026-10-05 | $988.06 | $996.43 | $973.70 | $990.00 | 1,665,600 |
| 2026-10-02 | $1,004.00 | $1,006.00 | $960.53 | $988.70 | 2,155,000 |
| 2026-10-01 | $947.42 | $1,003.78 | $942.00 | $987.45 | 2,945,000 |
| 2026-09-30 | $969.45 | $971.99 | $947.42 | $950.49 | 1,776,000 |
| 2026-09-29 | $962.67 | $973.41 | $954.45 | $962.49 | 1,472,200 |
| 2026-09-28 | $953.22 | $967.00 | $944.85 | $949.77 | 1,658,500 |
| 2026-09-25 | $961.33 | $965.34 | $943.39 | $957.63 | 1,381,900 |
| 2026-09-24 | $933.10 | $959.75 | $921.53 | $955.04 | 1,683,000 |
| 2026-09-23 | $950.00 | $954.77 | $934.47 | $951.82 | 1,678,200 |
| 2026-09-22 | $935.00 | $958.99 | $932.19 | $950.28 | 2,133,300 |
| 2026-09-21 | $955.00 | $962.85 | $945.42 | $946.22 | 2,593,900 |
| 2026-09-18 | $934.97 | $949.51 | $926.20 | $940.33 | 4,105,000 |
| 2026-09-17 | $962.04 | $971.34 | $924.09 | $924.93 | 3,236,100 |
| 2026-09-16 | $898.00 | $937.53 | $890.99 | $925.09 | 3,565,200 |
| 2026-09-15 | $889.50 | $894.79 | $875.24 | $882.81 | 2,046,100 |
| 2026-09-14 | $881.51 | $892.81 | $868.25 | $874.76 | 3,299,400 |
| 2026-09-11 | $941.63 | $962.21 | $938.00 | $957.27 | 1,176,700 |
| 2026-09-10 | $941.70 | $951.61 | $918.60 | $923.91 | 1,462,200 |
| 2026-09-09 | $964.00 | $983.34 | $949.06 | $951.04 | 1,473,300 |
| 2026-09-08 | $950.56 | $974.20 | $945.02 | $971.31 | 1,699,100 |
| 2026-09-04 | $950.00 | $959.00 | $939.32 | $941.95 | 1,236,500 |
| 2026-09-03 | $924.56 | $948.35 | $908.06 | $941.84 | 1,762,400 |
| 2026-09-02 | $898.53 | $927.49 | $882.97 | $921.94 | 2,653,000 |
| 2026-09-01 | $888.52 | $899.42 | $874.00 | $898.53 | 2,333,800 |
| 2026-08-31 | $884.90 | $904.00 | $882.00 | $898.53 | 3,570,300 |
| 2026-08-28 | $948.59 | $948.59 | $911.33 | $911.93 | 1,887,000 |
| 2026-08-27 | $979.00 | $979.00 | $941.27 | $953.83 | 1,582,400 |
| 2026-08-26 | $924.88 | $959.87 | $922.00 | $953.09 | 2,267,400 |
| 2026-08-25 | $960.01 | $972.00 | $923.54 | $926.73 | 2,022,400 |
| 2026-08-24 | $949.00 | $949.00 | $925.74 | $942.10 | 1,893,600 |
| 2026-08-21 | $974.73 | $976.87 | $951.74 | $956.85 | 1,714,000 |
| 2026-08-20 | $977.00 | $986.00 | $942.36 | $966.01 | 2,658,100 |
| 2026-08-19 | $1,002.27 | $1,003.00 | $963.76 | $987.46 | 2,056,100 |
| 2026-08-18 | $1,046.90 | $1,049.90 | $986.17 | $1,004.53 | 2,821,500 |
| 2026-08-17 | $1,072.67 | $1,099.66 | $1,065.41 | $1,079.00 | 2,091,100 |
| 2026-08-14 | $1,042.10 | $1,070.47 | $1,038.99 | $1,063.25 | 1,491,000 |
| 2026-08-13 | $1,043.50 | $1,065.38 | $1,021.02 | $1,049.42 | 1,709,100 |
| 2026-08-12 | $1,047.01 | $1,053.00 | $1,026.63 | $1,039.90 | 1,497,900 |
| 2026-08-11 | $1,001.00 | $1,033.34 | $1,001.00 | $1,011.88 | 1,631,900 |
| 2026-08-10 | $1,003.93 | $1,004.96 | $984.43 | $990.85 | 1,587,500 |
| 2026-08-07 | $1,013.20 | $1,013.20 | $963.54 | $990.32 | 2,477,400 |
| 2026-08-06 | $1,009.01 | $1,037.00 | $997.12 | $1,000.30 | 1,763,700 |
| 2026-08-05 | $1,019.00 | $1,038.15 | $1,009.30 | $1,017.96 | 1,704,200 |
| 2026-08-04 | $1,046.00 | $1,046.93 | $1,000.01 | $1,018.53 | 2,187,700 |
| 2026-08-03 | $975.02 | $1,012.74 | $958.57 | $1,006.76 | 2,011,400 |
| 2026-07-31 | $1,040.99 | $1,042.85 | $979.14 | $990.29 | 2,357,600 |
| 2026-07-30 | $959.00 | $986.00 | $950.00 | $981.98 | 3,134,700 |
| 2026-07-29 | $943.99 | $953.99 | $897.68 | $900.28 | 3,697,300 |
| 2026-07-28 | $948.83 | $956.90 | $913.51 | $943.38 | 3,897,400 |
| 2026-07-27 | $1,015.21 | $1,015.22 | $941.87 | $996.57 | 3,580,000 |
| 2026-07-24 | $1,022.80 | $1,037.91 | $997.04 | $1,014.75 | 2,489,400 |
| 2026-07-23 | $981.31 | $1,041.79 | $978.01 | $1,031.19 | 3,560,100 |
| 2026-07-22 | $1,021.01 | $1,038.99 | $985.03 | $985.03 | 4,903,800 |
| 2026-07-21 | $1,114.99 | $1,140.99 | $1,068.97 | $1,078.81 | 3,536,500 |
| 2026-07-20 | $1,081.00 | $1,104.00 | $1,050.95 | $1,079.18 | 2,542,100 |
| 2026-07-17 | $995.00 | $1,069.11 | $982.00 | $1,057.84 | 3,285,000 |
| 2026-07-16 | $1,034.99 | $1,049.89 | $1,013.33 | $1,036.22 | 2,829,500 |
| 2026-07-15 | $1,070.91 | $1,078.82 | $1,000.25 | $1,055.28 | 2,693,400 |
| 2026-07-14 | $1,071.07 | $1,082.00 | $1,057.47 | $1,066.01 | 1,771,500 |
| 2026-07-13 | $1,070.00 | $1,089.21 | $1,038.89 | $1,042.60 | 2,258,500 |
| 2026-07-10 | $1,077.00 | $1,102.79 | $1,054.00 | $1,091.57 | 1,738,800 |
| 2026-07-09 | $1,110.00 | $1,115.08 | $1,065.31 | $1,075.26 | 2,327,800 |
| 2026-07-08 | $1,075.00 | $1,109.20 | $1,050.96 | $1,070.99 | 2,804,200 |
| 2026-07-07 | $1,096.84 | $1,099.26 | $1,028.00 | $1,077.08 | 4,223,700 |
| 2026-07-06 | $1,140.52 | $1,195.94 | $1,138.49 | $1,152.04 | 2,882,900 |
| 2026-07-02 | $1,138.94 | $1,143.37 | $1,087.08 | $1,113.11 | 2,360,300 |
| 2026-07-01 | $1,146.40 | $1,161.69 | $1,116.59 | $1,134.35 | 2,359,600 |
| 2026-06-30 | $1,117.00 | $1,178.20 | $1,103.35 | $1,174.86 | 3,096,200 |
| 2026-06-29 | $1,055.65 | $1,111.73 | $1,047.00 | $1,102.51 | 3,180,500 |
| 2026-06-26 | $1,049.28 | $1,084.40 | $1,042.00 | $1,045.17 | 3,654,200 |
| 2026-06-25 | $1,089.04 | $1,109.98 | $1,055.00 | $1,085.47 | 2,750,900 |
| 2026-06-24 | $1,046.16 | $1,071.00 | $1,023.08 | $1,057.65 | 2,948,100 |
| 2026-06-23 | $1,055.15 | $1,073.00 | $1,034.00 | $1,034.98 | 3,919,200 |
| 2026-06-22 | $1,130.04 | $1,142.00 | $1,112.43 | $1,127.59 | 3,916,300 |
| 2026-06-18 | $1,091.03 | $1,117.96 | $1,087.28 | $1,109.73 | 4,344,700 |
| 2026-06-17 | $997.40 | $1,065.38 | $992.00 | $1,048.86 | 3,996,000 |
| 2026-06-16 | $991.85 | $1,009.30 | $980.73 | $982.35 | 2,761,100 |
| 2026-06-15 | $970.00 | $987.22 | $957.36 | $979.07 | 3,428,200 |
| 2026-06-12 | $907.50 | $943.68 | $907.50 | $940.66 | 2,787,700 |
| 2026-06-11 | $888.07 | $920.52 | $884.73 | $906.79 | 4,261,200 |
| 2026-06-10 | $897.51 | $908.05 | $856.01 | $867.09 | 5,302,800 |
| 2026-06-09 | $927.99 | $947.84 | $878.00 | $920.15 | 3,842,700 |
| 2026-06-08 | $947.91 | $952.79 | $931.86 | $933.85 | 1,842,200 |
| 2026-06-05 | $947.29 | $953.00 | $921.46 | $933.61 | 3,053,500 |
| 2026-06-04 | $940.00 | $968.75 | $923.00 | $963.33 | 2,180,400 |
| 2026-06-03 | $976.99 | $992.00 | $956.59 | $959.36 | 2,079,500 |
| 2026-06-02 | $962.78 | $977.00 | $944.15 | $969.67 | 2,248,200 |
| 2026-06-01 | $959.97 | $970.64 | $939.00 | $950.54 | 2,679,300 |
| 2026-05-29 | $996.01 | $1,003.77 | $952.01 | $968.32 | 5,276,800 |
| 2026-05-28 | $1,025.40 | $1,032.75 | $990.46 | $996.00 | 3,007,000 |
| 2026-05-27 | $1,047.28 | $1,052.55 | $1,017.33 | $1,031.89 | 2,264,800 |
| 2026-05-26 | $1,045.78 | $1,095.00 | $1,045.00 | $1,070.47 | 1,877,300 |
| 2026-05-22 | $1,060.39 | $1,061.40 | $1,034.20 | $1,038.74 | 1,472,300 |
| 2026-05-21 | $1,018.00 | $1,046.88 | $1,014.72 | $1,043.82 | 1,633,700 |
| 2026-05-20 | $1,024.03 | $1,041.99 | $1,004.50 | $1,024.52 | 2,564,600 |
| 2026-05-19 | $994.30 | $1,024.84 | $984.15 | $1,011.80 | 2,246,700 |
| 2026-05-18 | $1,049.00 | $1,049.33 | $980.14 | $1,012.25 | 3,116,500 |
| 2026-05-15 | $1,066.00 | $1,066.00 | $1,038.50 | $1,049.23 | 2,445,800 |
| 2026-05-14 | $1,061.46 | $1,090.70 | $1,049.00 | $1,090.53 | 1,690,600 |
| 2026-05-13 | $1,084.65 | $1,085.00 | $1,047.30 | $1,062.57 | 1,588,400 |
| 2026-05-12 | $1,054.00 | $1,076.68 | $1,033.29 | $1,071.98 | 2,102,800 |
| 2026-05-11 | $1,041.78 | $1,086.23 | $1,031.15 | $1,073.08 | 2,510,000 |
| 2026-05-08 | $1,067.34 | $1,069.30 | $1,034.43 | $1,040.15 | 1,828,700 |
| 2026-05-07 | $1,114.92 | $1,115.83 | $1,040.42 | $1,045.63 | 2,588,300 |
| 2026-05-06 | $1,114.00 | $1,125.43 | $1,069.27 | $1,118.96 | 2,282,800 |
| 2026-05-05 | $1,093.50 | $1,109.95 | $1,088.00 | $1,095.21 | 2,075,600 |
| 2026-05-04 | $1,072.27 | $1,098.90 | $1,066.38 | $1,073.95 | 1,923,200 |
| 2026-05-01 | $1,088.83 | $1,093.68 | $1,062.00 | $1,062.95 | 1,890,400 |
| 2026-04-30 | $1,079.23 | $1,094.00 | $1,066.61 | $1,083.46 | 3,533,200 |
| 2026-04-29 | $1,091.79 | $1,107.50 | $1,047.50 | $1,063.11 | 3,721,100 |
| 2026-04-28 | $1,090.00 | $1,091.83 | $1,050.49 | $1,088.93 | 4,206,000 |
| 2026-04-27 | $1,135.24 | $1,140.00 | $1,084.95 | $1,120.23 | 3,845,800 |
| 2026-04-24 | $1,161.02 | $1,167.00 | $1,125.02 | $1,149.19 | 3,633,800 |
| 2026-04-23 | $1,147.89 | $1,181.95 | $1,133.49 | $1,149.53 | 3,073,200 |
| 2026-04-22 | $1,076.16 | $1,142.00 | $1,074.22 | $1,127.56 | 4,184,700 |
| 2026-04-21 | $994.00 | $1,016.00 | $984.09 | $991.30 | 2,111,100 |
| 2026-04-20 | $1,006.23 | $1,009.89 | $990.18 | $990.18 | 1,804,900 |
| 2026-04-17 | $988.65 | $1,009.49 | $977.21 | $1,002.75 | 2,328,800 |
| 2026-04-16 | $982.64 | $989.00 | $969.52 | $978.32 | 1,402,700 |
| 2026-04-15 | $985.10 | $1,003.99 | $973.68 | $985.92 | 2,306,900 |
| 2026-04-14 | $1,000.00 | $1,006.30 | $979.00 | $987.50 | 2,028,300 |
| 2026-04-13 | $998.00 | $1,007.38 | $987.16 | $991.12 | 1,636,200 |
| 2026-04-10 | $973.11 | $999.43 | $970.01 | $991.32 | 2,164,600 |
| 2026-04-09 | $943.56 | $979.43 | $940.76 | $968.02 | 2,061,300 |
| 2026-04-08 | $950.00 | $962.72 | $930.55 | $936.07 | 2,336,900 |
| 2026-04-07 | $894.19 | $910.94 | $879.20 | $910.75 | 1,399,100 |
| 2026-04-06 | $901.83 | $911.50 | $887.00 | $897.36 | 1,386,300 |
| 2026-04-02 | $869.00 | $913.00 | $865.95 | $898.57 | 1,944,100 |
| 2026-04-01 | $888.49 | $912.62 | $887.49 | $894.78 | 2,467,700 |
| 2026-03-31 | $827.13 | $873.32 | $824.01 | $872.90 | 3,469,200 |
| 2026-03-30 | $860.64 | $862.71 | $807.00 | $817.35 | 2,830,800 |
| 2026-03-27 | $867.55 | $878.39 | $846.00 | $853.16 | 2,494,700 |
| 2026-03-26 | $915.00 | $917.26 | $871.01 | $873.12 | 3,000,700 |
| 2026-03-25 | $927.00 | $948.38 | $920.90 | $923.69 | 2,864,900 |
| 2026-03-24 | $864.13 | $913.58 | $860.01 | $909.41 | 2,777,700 |
| 2026-03-23 | $865.69 | $920.63 | $860.00 | $882.64 | 3,353,900 |
| 2026-03-20 | $877.77 | $891.99 | $844.25 | $851.07 | 4,438,100 |
| 2026-03-19 | $841.50 | $878.18 | $829.95 | $877.39 | 2,509,500 |
| 2026-03-18 | $844.53 | $880.21 | $844.53 | $858.47 | 2,193,100 |
| 2026-03-17 | $827.37 | $844.27 | $817.52 | $844.05 | 2,259,300 |
| 2026-03-16 | $817.50 | $837.00 | $811.12 | $827.37 | 2,361,400 |
| 2026-03-13 | $832.99 | $845.29 | $802.76 | $805.02 | 2,271,100 |
| 2026-03-12 | $844.13 | $845.25 | $819.10 | $832.11 | 2,142,900 |
| 2026-03-11 | $836.03 | $852.75 | $832.25 | $847.65 | 1,706,700 |
| 2026-03-10 | $835.96 | $852.92 | $832.10 | $839.20 | 2,393,600 |
| 2026-03-09 | $782.53 | $830.49 | $777.00 | $830.10 | 2,878,000 |
| 2026-03-06 | $792.97 | $816.14 | $782.37 | $789.23 | 2,678,600 |
| 2026-03-05 | $830.01 | $844.25 | $791.09 | $815.01 | 3,203,700 |
| 2026-03-04 | $850.60 | $868.61 | $838.09 | $841.27 | 1,817,500 |
| 2026-03-03 | $864.44 | $864.44 | $811.56 | $842.00 | 3,558,100 |
| 2026-03-02 | $865.00 | $893.56 | $854.00 | $881.18 | 2,421,400 |
| 2026-02-27 | $867.70 | $876.35 | $853.34 | $873.60 | 2,456,200 |
| 2026-02-26 | $877.37 | $879.55 | $830.70 | $876.46 | 2,796,700 |
| 2026-02-25 | $887.96 | $894.93 | $873.61 | $876.01 | 2,293,100 |
| 2026-02-24 | $830.95 | $879.89 | $824.90 | $879.73 | 2,305,300 |
| 2026-02-23 | $823.00 | $833.10 | $812.74 | $831.70 | 1,438,200 |
| 2026-02-20 | $829.85 | $842.50 | $822.00 | $830.34 | 1,709,100 |
| 2026-02-19 | $816.67 | $837.40 | $810.54 | $834.61 | 1,655,600 |
| 2026-02-18 | $820.00 | $832.90 | $811.00 | $817.55 | 1,808,900 |
| 2026-02-17 | $794.24 | $828.53 | $790.62 | $819.15 | 2,221,600 |
| 2026-02-13 | $815.00 | $823.10 | $795.11 | $802.13 | 2,020,900 |
| 2026-02-12 | $827.00 | $846.00 | $811.60 | $816.56 | 2,677,700 |
| 2026-02-11 | $822.93 | $834.00 | $802.70 | $823.67 | 2,821,000 |
| 2026-02-10 | $803.85 | $809.37 | $787.00 | $790.79 | 2,458,300 |
| 2026-02-09 | $776.21 | $814.86 | $771.01 | $801.54 | 3,105,800 |
| 2026-02-06 | $758.07 | $779.56 | $753.00 | $779.35 | 3,283,900 |
| 2026-02-05 | $717.23 | $758.34 | $714.25 | $737.53 | 3,608,600 |
| 2026-02-04 | $794.00 | $795.50 | $708.75 | $746.22 | 5,058,000 |
| 2026-02-03 | $775.00 | $791.95 | $754.11 | $780.25 | 3,856,200 |
| 2026-02-02 | $739.68 | $762.36 | $733.00 | $754.97 | 4,074,400 |
| 2026-01-30 | $716.50 | $752.02 | $715.96 | $726.37 | 3,865,700 |
| 2026-01-29 | $717.00 | $722.72 | $681.70 | $717.39 | 3,491,000 |
| 2026-01-28 | $691.40 | $723.00 | $674.01 | $711.59 | 5,776,300 |
| 2026-01-27 | $673.42 | $696.40 | $673.42 | $692.70 | 4,714,700 |
| 2026-01-26 | $656.00 | $687.68 | $656.00 | $665.99 | 2,662,100 |
| 2026-01-23 | $662.18 | $666.13 | $649.00 | $657.78 | 2,009,600 |
| 2026-01-22 | $671.91 | $679.33 | $645.26 | $661.67 | 2,858,800 |
| 2026-01-21 | $686.23 | $690.05 | $652.59 | $667.89 | 4,022,700 |
| 2026-01-20 | $668.12 | $701.00 | $664.54 | $684.86 | 3,901,900 |
| 2026-01-16 | $665.06 | $692.50 | $663.00 | $681.55 | 4,986,800 |
| 2026-01-15 | $654.17 | $666.28 | $639.43 | $642.23 | 2,394,900 |
| 2026-01-14 | $647.92 | $654.00 | $637.20 | $644.18 | 2,396,200 |
| 2026-01-13 | $641.00 | $659.17 | $640.40 | $652.09 | 2,090,200 |
| 2026-01-12 | $619.87 | $644.75 | $617.11 | $639.77 | 2,828,900 |
| 2026-01-09 | $632.32 | $632.32 | $621.11 | $622.50 | 3,105,800 |
| 2026-01-08 | $661.12 | $661.12 | $619.75 | $628.40 | 4,310,100 |
| 2026-01-07 | $686.00 | $686.99 | $661.30 | $662.32 | 2,601,100 |
| 2026-01-06 | $681.11 | $687.04 | $658.80 | $686.33 | 2,490,800 |
| 2026-01-05 | $690.62 | $698.74 | $669.50 | $680.86 | 2,446,600 |
| 2026-01-02 | $661.19 | $679.77 | $658.40 | $679.55 | 2,741,800 |
| 2025-12-31 | $656.80 | $666.66 | $652.75 | $653.57 | 1,259,900 |
| 2025-12-30 | $665.65 | $668.44 | $659.35 | $659.64 | 1,207,000 |
| 2025-12-29 | $659.60 | $671.00 | $651.69 | $663.46 | 2,186,100 |
| 2025-12-26 | $667.46 | $668.20 | $660.49 | $663.46 | 1,155,300 |
| 2025-12-24 | $660.63 | $673.50 | $658.27 | $667.32 | 1,110,900 |
| 2025-12-23 | $664.82 | $664.82 | $654.00 | $661.45 | 1,997,600 |
| 2025-12-22 | $671.11 | $671.40 | $656.80 | $661.81 | 2,694,300 |
| 2025-12-19 | $646.78 | $660.59 | $641.60 | $658.28 | 4,489,100 |
| 2025-12-18 | $649.30 | $658.69 | $636.53 | $639.43 | 4,426,500 |
| 2025-12-17 | $687.00 | $694.00 | $613.09 | $614.19 | 6,770,100 |
| 2025-12-16 | $687.00 | $699.88 | $671.01 | $686.22 | 3,572,200 |
| 2025-12-15 | $688.48 | $695.05 | $675.00 | $681.35 | 3,529,600 |
| 2025-12-12 | $697.85 | $698.94 | $656.37 | $671.71 | 5,225,700 |
| 2025-12-11 | $711.15 | $711.15 | $681.20 | $704.20 | 4,830,900 |
| 2025-12-10 | $692.15 | $731.00 | $679.00 | $723.00 | 11,396,400 |
| 2025-12-09 | $617.00 | $636.88 | $613.20 | $625.30 | 3,017,500 |
| 2025-12-08 | $631.06 | $636.40 | $607.40 | $621.90 | 2,540,100 |
| 2025-12-05 | $630.86 | $640.00 | $621.20 | $631.32 | 2,348,000 |
| 2025-12-04 | $605.00 | $639.14 | $602.90 | $629.11 | 3,698,500 |
| 2025-12-03 | $595.88 | $608.85 | $575.38 | $601.97 | 2,754,500 |
| 2025-12-02 | $586.17 | $609.84 | $585.00 | $601.58 | 2,890,800 |
| 2025-12-01 | $590.00 | $590.00 | $574.80 | $576.90 | 2,302,500 |
| 2025-11-28 | $595.00 | $599.77 | $588.53 | $599.77 | 1,006,600 |
| 2025-11-26 | $581.70 | $596.98 | $579.48 | $589.72 | 2,223,800 |
| 2025-11-25 | $575.00 | $582.00 | $553.25 | $572.56 | 2,356,500 |
| 2025-11-24 | $559.44 | $583.00 | $558.26 | $580.49 | 2,748,900 |
| 2025-11-21 | $563.01 | $565.75 | $530.16 | $555.84 | 4,872,800 |
| 2025-11-20 | $607.20 | $628.01 | $557.69 | $558.03 | 4,874,600 |
| 2025-11-19 | $561.00 | $600.00 | $560.80 | $595.37 | 4,212,100 |
| 2025-11-18 | $569.06 | $576.48 | $552.84 | $554.93 | 2,986,000 |
| 2025-11-17 | $573.00 | $592.35 | $569.84 | $577.02 | 2,998,000 |
| 2025-11-14 | $545.20 | $591.81 | $542.91 | $578.31 | 4,037,300 |
| 2025-11-13 | $574.32 | $574.32 | $537.36 | $558.17 | 5,166,900 |
| 2025-11-12 | $579.46 | $588.94 | $574.01 | $575.40 | 2,026,300 |
| 2025-11-11 | $580.60 | $582.80 | $563.10 | $576.08 | 1,748,500 |
| 2025-11-10 | $586.32 | $595.84 | $568.20 | $579.80 | 2,555,800 |
| 2025-11-07 | $546.70 | $576.89 | $539.10 | $575.13 | 2,823,800 |
| 2025-11-06 | $558.09 | $560.51 | $545.41 | $550.17 | 2,215,300 |
| 2025-11-05 | $550.00 | $567.53 | $541.29 | $559.70 | 2,844,700 |
| 2025-11-04 | $571.00 | $576.21 | $541.44 | $547.96 | 3,994,900 |
| 2025-11-03 | $590.50 | $593.27 | $576.76 | $581.26 | 1,853,200 |
| 2025-10-31 | $580.13 | $592.00 | $576.50 | $585.14 | 2,789,500 |
| 2025-10-30 | $570.00 | $592.67 | $569.50 | $574.07 | 2,305,100 |
| 2025-10-29 | $576.27 | $585.58 | $569.27 | $577.97 | 2,808,500 |
| 2025-10-28 | $590.00 | $591.92 | $565.00 | $570.98 | 3,589,300 |
| 2025-10-27 | $590.80 | $594.08 | $580.01 | $584.39 | 2,842,400 |
| 2025-10-24 | $607.00 | $613.81 | $584.18 | $584.39 | 3,694,200 |
| 2025-10-23 | $580.00 | $600.00 | $580.00 | $595.15 | 3,952,700 |
| 2025-10-22 | $607.00 | $609.54 | $532.72 | $576.00 | 10,333,100 |
| 2025-10-21 | $593.86 | $596.78 | $581.76 | $585.33 | 3,956,400 |
| 2025-10-20 | $608.12 | $610.00 | $593.68 | $594.07 | 2,634,400 |
| 2025-10-17 | $595.27 | $608.82 | $591.65 | $600.00 | 2,747,700 |
| 2025-10-16 | $621.50 | $623.63 | $595.20 | $602.00 | 3,500,600 |
| 2025-10-15 | $650.17 | $664.69 | $613.59 | $615.95 | 3,246,000 |
| 2025-10-14 | $635.00 | $656.88 | $615.84 | $644.41 | 2,890,500 |
| 2025-10-13 | $613.18 | $655.99 | $613.14 | $648.25 | 3,406,800 |
| 2025-10-10 | $630.00 | $634.27 | $602.59 | $604.56 | 3,003,600 |