Freeport-McMoRan Inc. (FCX) Price History
Daily open, high, low, close and volume for Freeport-McMoRan Inc. (FCX) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $70.09 | $71.79 | $68.80 | $69.54 | 12,070,100 |
| 2026-10-15 | $67.50 | $70.25 | $66.13 | $70.06 | 16,140,500 |
| 2026-10-14 | $70.98 | $71.62 | $68.68 | $69.62 | 12,433,600 |
| 2026-10-13 | $73.00 | $73.25 | $71.51 | $72.42 | 7,316,500 |
| 2026-10-12 | $73.49 | $73.85 | $72.96 | $73.29 | 8,768,000 |
| 2026-10-09 | $73.02 | $74.00 | $72.51 | $73.69 | 6,979,900 |
| 2026-10-08 | $70.60 | $72.18 | $70.13 | $71.14 | 11,867,500 |
| 2026-10-07 | $71.32 | $72.10 | $70.62 | $71.86 | 14,208,400 |
| 2026-10-06 | $72.84 | $73.29 | $70.89 | $72.56 | 9,178,500 |
| 2026-10-05 | $72.22 | $73.52 | $71.42 | $72.60 | 13,700,500 |
| 2026-10-02 | $69.56 | $73.07 | $69.56 | $72.04 | 11,946,300 |
| 2026-10-01 | $68.59 | $69.81 | $68.20 | $69.28 | 12,050,700 |
| 2026-09-30 | $71.65 | $74.45 | $69.96 | $70.00 | 16,657,400 |
| 2026-09-29 | $71.94 | $72.27 | $70.28 | $70.79 | 10,436,100 |
| 2026-09-28 | $69.76 | $72.50 | $69.46 | $71.96 | 8,876,600 |
| 2026-09-25 | $71.86 | $72.87 | $71.53 | $72.31 | 7,544,200 |
| 2026-09-24 | $71.55 | $72.73 | $71.00 | $72.08 | 9,140,900 |
| 2026-09-23 | $72.93 | $72.93 | $71.25 | $72.58 | 8,926,200 |
| 2026-09-22 | $72.65 | $74.90 | $72.10 | $74.35 | 8,387,500 |
| 2026-09-21 | $72.89 | $73.28 | $70.81 | $72.16 | 9,738,400 |
| 2026-09-18 | $71.00 | $71.60 | $70.48 | $71.54 | 14,993,200 |
| 2026-09-17 | $71.44 | $71.58 | $70.29 | $70.85 | 11,729,100 |
| 2026-09-16 | $70.09 | $70.30 | $67.80 | $69.24 | 10,931,800 |
| 2026-09-15 | $69.44 | $69.78 | $68.35 | $69.38 | 7,533,700 |
| 2026-09-14 | $67.32 | $70.06 | $67.01 | $69.34 | 11,040,500 |
| 2026-09-11 | $71.46 | $72.70 | $70.93 | $71.07 | 10,762,800 |
| 2026-09-10 | $70.25 | $71.60 | $68.85 | $71.21 | 22,181,400 |
| 2026-09-09 | $77.03 | $78.13 | $75.82 | $76.23 | 10,207,400 |
| 2026-09-08 | $75.98 | $78.64 | $75.50 | $76.62 | 16,796,100 |
| 2026-09-04 | $71.72 | $73.29 | $71.45 | $72.73 | 7,265,300 |
| 2026-09-03 | $75.34 | $75.54 | $71.45 | $72.56 | 11,280,200 |
| 2026-09-02 | $73.04 | $75.64 | $72.76 | $73.93 | 11,960,300 |
| 2026-09-01 | $73.55 | $75.50 | $72.37 | $72.47 | 12,799,500 |
| 2026-08-31 | $76.95 | $77.01 | $74.88 | $75.74 | 14,023,200 |
| 2026-08-28 | $78.57 | $78.73 | $75.90 | $76.45 | 18,058,100 |
| 2026-08-27 | $78.83 | $79.84 | $78.17 | $78.42 | 15,105,400 |
| 2026-08-26 | $79.34 | $80.24 | $78.28 | $79.00 | 18,324,500 |
| 2026-08-25 | $77.13 | $79.95 | $76.80 | $79.91 | 15,801,100 |
| 2026-08-24 | $78.39 | $78.88 | $76.11 | $77.80 | 21,435,700 |
| 2026-08-21 | $74.46 | $77.33 | $74.40 | $76.66 | 28,518,300 |
| 2026-08-20 | $67.82 | $71.52 | $67.72 | $71.22 | 17,647,400 |
| 2026-08-19 | $68.90 | $69.86 | $67.26 | $69.09 | 16,696,500 |
| 2026-08-18 | $67.08 | $68.03 | $65.71 | $66.32 | 10,486,800 |
| 2026-08-17 | $66.62 | $68.89 | $66.54 | $68.38 | 9,837,400 |
| 2026-08-14 | $66.72 | $67.46 | $65.57 | $66.49 | 8,200,200 |
| 2026-08-13 | $68.15 | $69.10 | $66.63 | $66.83 | 9,297,000 |
| 2026-08-12 | $70.09 | $70.09 | $68.71 | $69.22 | 8,173,500 |
| 2026-08-11 | $70.74 | $70.83 | $68.28 | $68.87 | 11,952,400 |
| 2026-08-10 | $69.74 | $71.22 | $68.89 | $70.51 | 11,801,000 |
| 2026-08-07 | $69.97 | $70.54 | $68.64 | $69.62 | 11,290,100 |
| 2026-08-06 | $68.48 | $69.67 | $67.94 | $68.18 | 12,634,900 |
| 2026-08-05 | $68.95 | $70.56 | $68.62 | $69.39 | 17,116,400 |
| 2026-08-04 | $66.19 | $67.85 | $65.75 | $67.30 | 16,305,900 |
| 2026-08-03 | $62.07 | $63.75 | $61.27 | $63.64 | 8,951,400 |
| 2026-07-31 | $62.60 | $63.65 | $60.97 | $62.63 | 10,789,600 |
| 2026-07-30 | $61.75 | $63.64 | $61.74 | $63.44 | 14,850,400 |
| 2026-07-29 | $60.80 | $61.56 | $58.19 | $59.99 | 22,668,800 |
| 2026-07-28 | $61.46 | $62.57 | $59.93 | $61.64 | 13,592,000 |
| 2026-07-27 | $63.53 | $63.53 | $61.18 | $62.72 | 9,601,600 |
| 2026-07-24 | $62.56 | $62.99 | $61.05 | $62.60 | 11,938,900 |
| 2026-07-23 | $62.64 | $65.43 | $61.97 | $63.50 | 18,914,100 |
| 2026-07-22 | $62.94 | $65.08 | $62.62 | $65.00 | 17,461,600 |
| 2026-07-21 | $61.09 | $62.67 | $60.47 | $62.56 | 15,873,500 |
| 2026-07-20 | $59.02 | $59.34 | $58.52 | $58.79 | 9,953,800 |
| 2026-07-17 | $56.70 | $59.36 | $56.00 | $58.38 | 20,412,700 |
| 2026-07-16 | $59.55 | $59.97 | $57.55 | $58.56 | 15,386,900 |
| 2026-07-15 | $62.63 | $62.88 | $59.37 | $60.97 | 14,260,800 |
| 2026-07-14 | $61.94 | $62.92 | $61.20 | $61.95 | 11,627,900 |
| 2026-07-13 | $60.76 | $62.00 | $59.62 | $59.97 | 12,722,800 |
| 2026-07-10 | $60.37 | $62.06 | $60.13 | $61.52 | 11,865,700 |
| 2026-07-09 | $59.68 | $61.09 | $58.42 | $60.53 | 16,381,700 |
| 2026-07-08 | $57.92 | $58.87 | $56.00 | $57.50 | 21,829,900 |
| 2026-07-07 | $60.10 | $60.45 | $58.16 | $59.33 | 18,273,700 |
| 2026-07-06 | $61.77 | $62.07 | $60.53 | $61.00 | 16,343,700 |
| 2026-07-02 | $61.32 | $62.26 | $59.44 | $60.97 | 13,553,500 |
| 2026-07-01 | $61.70 | $63.05 | $60.53 | $60.53 | 15,526,400 |
| 2026-06-30 | $62.98 | $63.29 | $62.06 | $62.89 | 13,931,700 |
| 2026-06-29 | $61.91 | $62.35 | $60.51 | $61.62 | 12,286,700 |
| 2026-06-26 | $62.06 | $63.00 | $61.64 | $62.45 | 24,660,500 |
| 2026-06-25 | $63.23 | $63.75 | $61.71 | $62.80 | 14,175,100 |
| 2026-06-24 | $62.71 | $62.79 | $61.05 | $61.84 | 18,531,800 |
| 2026-06-23 | $65.43 | $65.89 | $63.70 | $64.40 | 16,705,900 |
| 2026-06-22 | $68.50 | $69.91 | $68.16 | $69.21 | 12,958,900 |
| 2026-06-18 | $69.95 | $70.62 | $68.02 | $68.68 | 17,963,700 |
| 2026-06-17 | $70.13 | $72.28 | $68.84 | $69.06 | 16,490,300 |
| 2026-06-16 | $70.58 | $71.52 | $69.65 | $70.15 | 9,007,500 |
| 2026-06-15 | $71.19 | $71.88 | $69.25 | $70.13 | 16,652,600 |
| 2026-06-12 | $67.21 | $68.92 | $66.83 | $68.41 | 12,609,400 |
| 2026-06-11 | $63.03 | $66.60 | $62.34 | $66.34 | 14,895,400 |
| 2026-06-10 | $63.20 | $64.78 | $61.73 | $62.08 | 14,778,100 |
| 2026-06-09 | $65.17 | $66.43 | $61.85 | $64.25 | 15,696,300 |
| 2026-06-08 | $64.61 | $65.72 | $63.70 | $63.91 | 12,694,000 |
| 2026-06-05 | $67.49 | $67.49 | $62.37 | $63.37 | 18,101,000 |
| 2026-06-04 | $69.92 | $71.87 | $69.05 | $69.69 | 11,648,600 |
| 2026-06-03 | $71.65 | $71.65 | $69.28 | $70.64 | 13,873,000 |
| 2026-06-02 | $67.87 | $72.09 | $67.72 | $71.72 | 18,969,700 |
| 2026-06-01 | $65.26 | $67.48 | $64.48 | $67.04 | 10,051,200 |
| 2026-05-29 | $65.43 | $66.80 | $64.48 | $65.71 | 11,376,700 |
| 2026-05-28 | $63.23 | $66.06 | $62.48 | $65.87 | 10,288,100 |
| 2026-05-27 | $64.02 | $64.39 | $62.87 | $63.63 | 8,262,700 |
| 2026-05-26 | $63.04 | $64.97 | $63.04 | $64.36 | 11,372,000 |
| 2026-05-22 | $62.71 | $62.71 | $61.51 | $61.99 | 7,856,200 |
| 2026-05-21 | $60.50 | $63.11 | $59.76 | $62.31 | 10,184,500 |
| 2026-05-20 | $59.19 | $61.06 | $58.81 | $60.87 | 12,015,900 |
| 2026-05-19 | $59.06 | $59.93 | $58.30 | $58.70 | 12,142,700 |
| 2026-05-18 | $62.35 | $63.46 | $59.71 | $60.50 | 14,798,200 |
| 2026-05-15 | $62.19 | $63.81 | $61.38 | $63.01 | 15,462,600 |
| 2026-05-14 | $66.93 | $66.93 | $64.95 | $66.14 | 12,618,300 |
| 2026-05-13 | $66.83 | $68.85 | $65.87 | $67.16 | 17,112,400 |
| 2026-05-12 | $63.61 | $66.37 | $62.73 | $66.03 | 14,477,500 |
| 2026-05-11 | $62.22 | $64.98 | $62.14 | $64.37 | 14,852,300 |
| 2026-05-08 | $61.78 | $62.28 | $60.70 | $61.65 | 12,202,700 |
| 2026-05-07 | $61.63 | $62.55 | $60.12 | $60.61 | 18,316,100 |
| 2026-05-06 | $60.63 | $61.28 | $60.01 | $60.89 | 17,655,500 |
| 2026-05-05 | $57.01 | $57.99 | $56.25 | $57.68 | 13,861,100 |
| 2026-05-04 | $56.20 | $56.89 | $55.49 | $55.57 | 14,777,200 |
| 2026-05-01 | $57.69 | $58.17 | $56.50 | $56.55 | 14,899,700 |
| 2026-04-30 | $57.93 | $58.34 | $57.02 | $57.78 | 16,181,400 |
| 2026-04-29 | $57.98 | $57.98 | $56.59 | $56.93 | 11,444,700 |
| 2026-04-28 | $59.76 | $60.20 | $57.87 | $58.21 | 14,754,700 |
| 2026-04-27 | $61.31 | $61.42 | $59.37 | $60.57 | 15,199,300 |
| 2026-04-24 | $62.07 | $62.45 | $59.83 | $61.05 | 17,741,600 |
| 2026-04-23 | $62.27 | $65.20 | $61.00 | $61.48 | 38,773,500 |
| 2026-04-22 | $69.39 | $70.49 | $69.17 | $70.36 | 14,213,100 |
| 2026-04-21 | $70.00 | $70.72 | $67.46 | $67.57 | 17,092,800 |
| 2026-04-20 | $69.54 | $70.97 | $69.23 | $70.18 | 12,297,800 |
| 2026-04-17 | $69.37 | $70.71 | $67.79 | $70.21 | 20,218,300 |
| 2026-04-16 | $68.87 | $69.51 | $67.72 | $68.28 | 10,342,700 |
| 2026-04-15 | $67.96 | $69.46 | $67.54 | $68.70 | 15,405,600 |
| 2026-04-14 | $68.54 | $68.83 | $67.57 | $68.27 | 12,330,800 |
| 2026-04-13 | $66.85 | $68.55 | $66.85 | $68.03 | 13,134,100 |
| 2026-04-10 | $67.24 | $68.41 | $67.10 | $67.80 | 15,706,800 |
| 2026-04-09 | $65.20 | $66.75 | $64.65 | $66.45 | 12,664,700 |
| 2026-04-08 | $65.25 | $65.87 | $64.02 | $65.10 | 20,338,000 |
| 2026-04-07 | $60.73 | $61.12 | $59.68 | $60.76 | 18,276,900 |
| 2026-04-06 | $61.10 | $61.72 | $60.40 | $61.05 | 8,511,500 |
| 2026-04-02 | $59.04 | $62.54 | $59.04 | $61.38 | 16,880,000 |
| 2026-04-01 | $60.75 | $62.05 | $59.90 | $61.20 | 23,684,000 |
| 2026-03-31 | $56.34 | $59.00 | $56.26 | $58.78 | 18,882,500 |
| 2026-03-30 | $57.58 | $58.15 | $54.17 | $54.65 | 14,246,700 |
| 2026-03-27 | $55.16 | $57.17 | $54.93 | $56.24 | 12,327,400 |
| 2026-03-26 | $55.36 | $56.21 | $54.90 | $55.83 | 16,016,500 |
| 2026-03-25 | $57.83 | $58.15 | $56.82 | $57.09 | 13,965,000 |
| 2026-03-24 | $54.23 | $56.63 | $53.98 | $56.48 | 17,123,000 |
| 2026-03-23 | $54.27 | $55.31 | $53.24 | $54.94 | 24,888,600 |
| 2026-03-20 | $53.07 | $53.92 | $51.51 | $52.09 | 25,007,300 |
| 2026-03-19 | $52.48 | $53.99 | $50.79 | $53.62 | 27,550,300 |
| 2026-03-18 | $56.28 | $56.71 | $55.04 | $55.45 | 17,258,700 |
| 2026-03-17 | $58.25 | $58.67 | $57.53 | $58.09 | 10,610,300 |
| 2026-03-16 | $57.21 | $58.26 | $56.80 | $57.93 | 17,824,100 |
| 2026-03-13 | $59.05 | $59.06 | $55.98 | $56.38 | 21,443,200 |
| 2026-03-12 | $60.64 | $61.04 | $58.90 | $59.21 | 17,564,000 |
| 2026-03-11 | $61.31 | $61.77 | $59.62 | $61.54 | 17,754,700 |
| 2026-03-10 | $60.98 | $63.12 | $60.73 | $62.40 | 16,982,400 |
| 2026-03-09 | $57.26 | $60.49 | $55.50 | $60.49 | 26,344,800 |
| 2026-03-06 | $60.64 | $61.20 | $58.70 | $59.36 | 25,912,800 |
| 2026-03-05 | $64.15 | $64.30 | $61.37 | $62.66 | 23,068,000 |
| 2026-03-04 | $66.88 | $67.85 | $65.77 | $65.93 | 17,438,500 |
| 2026-03-03 | $64.16 | $65.69 | $60.85 | $65.57 | 25,564,300 |
| 2026-03-02 | $67.16 | $68.64 | $66.41 | $68.29 | 15,851,100 |
| 2026-02-27 | $68.39 | $68.93 | $66.87 | $68.08 | 19,425,700 |
| 2026-02-26 | $68.28 | $68.60 | $65.82 | $68.38 | 17,726,800 |
| 2026-02-25 | $69.00 | $69.75 | $68.14 | $68.82 | 16,182,000 |
| 2026-02-24 | $65.40 | $68.84 | $64.81 | $67.88 | 20,299,300 |
| 2026-02-23 | $64.24 | $65.93 | $63.88 | $65.55 | 15,631,300 |
| 2026-02-20 | $62.05 | $64.39 | $61.90 | $64.34 | 14,680,000 |
| 2026-02-19 | $61.43 | $62.58 | $60.14 | $62.57 | 13,357,900 |
| 2026-02-18 | $62.76 | $63.18 | $61.55 | $62.55 | 17,244,800 |
| 2026-02-17 | $61.24 | $61.58 | $59.20 | $61.09 | 12,238,400 |
| 2026-02-13 | $61.15 | $63.35 | $60.16 | $62.84 | 14,370,600 |
| 2026-02-12 | $65.97 | $65.98 | $61.25 | $62.04 | 23,459,900 |
| 2026-02-11 | $65.10 | $65.50 | $63.07 | $65.46 | 15,495,800 |
| 2026-02-10 | $63.25 | $63.52 | $62.07 | $63.26 | 11,647,400 |
| 2026-02-09 | $61.36 | $64.17 | $61.28 | $63.61 | 14,752,000 |
| 2026-02-06 | $60.36 | $61.01 | $59.71 | $60.67 | 20,119,100 |
| 2026-02-05 | $59.95 | $60.93 | $58.23 | $59.22 | 22,330,400 |
| 2026-02-04 | $64.98 | $65.65 | $60.98 | $61.86 | 31,834,200 |
| 2026-02-03 | $64.09 | $64.96 | $62.60 | $64.67 | 31,102,700 |
| 2026-02-02 | $59.88 | $61.25 | $59.56 | $60.76 | 21,334,600 |
| 2026-01-30 | $61.74 | $61.92 | $58.66 | $60.23 | 40,774,400 |
| 2026-01-29 | $69.39 | $69.44 | $63.11 | $65.13 | 48,277,600 |
| 2026-01-28 | $64.13 | $64.67 | $62.02 | $63.63 | 22,636,500 |
| 2026-01-27 | $61.50 | $63.18 | $61.27 | $62.87 | 20,123,700 |
| 2026-01-26 | $63.42 | $63.58 | $61.10 | $61.17 | 31,620,200 |
| 2026-01-23 | $59.75 | $60.81 | $58.38 | $60.41 | 24,545,800 |
| 2026-01-22 | $60.78 | $61.75 | $58.24 | $58.85 | 25,597,200 |
| 2026-01-21 | $61.55 | $62.13 | $59.75 | $60.58 | 25,719,800 |
| 2026-01-20 | $59.10 | $60.38 | $58.35 | $60.07 | 19,583,600 |
| 2026-01-16 | $58.63 | $58.85 | $57.70 | $58.71 | 21,629,900 |
| 2026-01-15 | $58.98 | $60.50 | $58.70 | $59.96 | 18,285,700 |
| 2026-01-14 | $60.21 | $60.71 | $59.12 | $60.35 | 19,747,500 |
| 2026-01-13 | $60.02 | $60.09 | $58.42 | $59.34 | 22,060,100 |
| 2026-01-12 | $57.75 | $58.83 | $57.16 | $58.71 | 20,373,700 |
| 2026-01-09 | $55.45 | $56.71 | $54.57 | $56.53 | 19,272,700 |
| 2026-01-08 | $54.62 | $54.62 | $53.29 | $54.22 | 22,333,100 |
| 2026-01-07 | $55.23 | $55.58 | $53.85 | $55.50 | 20,894,000 |
| 2026-01-06 | $56.01 | $57.12 | $55.67 | $56.15 | 35,253,300 |
| 2026-01-05 | $53.63 | $54.45 | $53.29 | $54.41 | 26,935,100 |
| 2026-01-02 | $51.73 | $52.19 | $51.00 | $51.93 | 11,518,400 |
| 2025-12-31 | $51.30 | $51.51 | $50.66 | $50.79 | 8,776,800 |
| 2025-12-30 | $52.24 | $52.38 | $50.85 | $51.41 | 10,055,700 |
| 2025-12-29 | $51.57 | $52.22 | $51.17 | $51.48 | 15,231,700 |
| 2025-12-26 | $53.05 | $53.77 | $52.64 | $53.04 | 14,848,300 |
| 2025-12-24 | $51.93 | $51.99 | $51.23 | $51.92 | 4,073,900 |
| 2025-12-23 | $51.61 | $52.29 | $50.99 | $51.90 | 14,155,700 |
| 2025-12-22 | $50.00 | $50.95 | $49.91 | $50.64 | 15,316,600 |
| 2025-12-19 | $48.07 | $49.64 | $48.07 | $49.15 | 21,954,800 |
| 2025-12-18 | $48.07 | $48.30 | $47.32 | $47.92 | 15,029,500 |
| 2025-12-17 | $48.11 | $48.24 | $47.37 | $47.82 | 15,613,000 |
| 2025-12-16 | $47.31 | $47.68 | $46.62 | $47.54 | 15,481,500 |
| 2025-12-15 | $48.82 | $48.86 | $47.39 | $47.52 | 15,437,700 |
| 2025-12-12 | $48.76 | $49.00 | $46.81 | $47.38 | 17,034,900 |
| 2025-12-11 | $46.58 | $48.32 | $46.43 | $48.11 | 20,741,000 |
| 2025-12-10 | $44.88 | $46.45 | $44.69 | $46.45 | 17,054,800 |
| 2025-12-09 | $44.13 | $45.20 | $43.93 | $44.80 | 10,310,100 |
| 2025-12-08 | $45.38 | $45.72 | $44.73 | $45.00 | 16,538,400 |
| 2025-12-05 | $45.27 | $45.97 | $45.12 | $45.20 | 20,208,100 |
| 2025-12-04 | $44.03 | $44.74 | $43.66 | $44.61 | 12,392,100 |
| 2025-12-03 | $44.33 | $45.09 | $44.13 | $44.53 | 22,864,300 |
| 2025-12-02 | $43.18 | $43.42 | $42.31 | $42.97 | 11,131,900 |
| 2025-12-01 | $43.40 | $43.93 | $43.00 | $43.07 | 14,614,800 |
| 2025-11-28 | $42.76 | $43.41 | $42.32 | $42.98 | 8,848,100 |
| 2025-11-26 | $41.78 | $42.49 | $41.56 | $42.15 | 13,339,400 |
| 2025-11-25 | $41.24 | $41.79 | $40.97 | $41.07 | 11,446,600 |
| 2025-11-24 | $39.90 | $41.12 | $39.90 | $40.79 | 15,241,000 |
| 2025-11-21 | $39.83 | $40.30 | $38.85 | $39.87 | 18,896,900 |
| 2025-11-20 | $41.90 | $41.90 | $39.31 | $39.63 | 15,648,000 |
| 2025-11-19 | $40.91 | $42.22 | $40.77 | $41.25 | 19,873,600 |
| 2025-11-18 | $41.75 | $41.81 | $39.94 | $40.00 | 23,695,200 |
| 2025-11-17 | $39.99 | $40.03 | $38.87 | $39.00 | 17,578,500 |
| 2025-11-14 | $39.63 | $40.67 | $38.88 | $40.16 | 10,358,500 |
| 2025-11-13 | $41.85 | $41.89 | $40.21 | $40.54 | 10,381,700 |
| 2025-11-12 | $41.47 | $42.26 | $41.47 | $41.81 | 12,842,900 |
| 2025-11-11 | $40.83 | $41.34 | $40.45 | $41.07 | 10,730,700 |
| 2025-11-10 | $40.79 | $41.25 | $40.35 | $40.95 | 13,890,600 |
| 2025-11-07 | $39.93 | $40.01 | $38.75 | $39.81 | 17,305,700 |
| 2025-11-06 | $39.91 | $39.92 | $38.54 | $38.65 | 25,307,300 |
| 2025-11-05 | $39.89 | $40.67 | $39.62 | $40.21 | 12,057,600 |
| 2025-11-04 | $39.97 | $40.03 | $39.12 | $39.42 | 14,388,400 |
| 2025-11-03 | $41.57 | $41.59 | $40.43 | $41.18 | 13,717,200 |
| 2025-10-31 | $41.59 | $42.52 | $41.26 | $41.70 | 11,939,500 |
| 2025-10-30 | $41.76 | $42.34 | $40.86 | $41.73 | 11,822,900 |
| 2025-10-29 | $41.72 | $43.49 | $41.55 | $42.19 | 19,707,800 |
| 2025-10-28 | $40.59 | $41.95 | $40.50 | $41.17 | 11,973,800 |
| 2025-10-27 | $41.73 | $41.73 | $40.45 | $41.10 | 14,374,400 |
| 2025-10-24 | $41.16 | $41.63 | $40.46 | $41.37 | 10,605,300 |
| 2025-10-23 | $41.45 | $42.25 | $41.06 | $41.23 | 18,292,600 |
| 2025-10-22 | $40.65 | $41.20 | $40.12 | $40.78 | 12,134,400 |
| 2025-10-21 | $41.20 | $41.51 | $40.66 | $41.31 | 12,932,200 |
| 2025-10-20 | $41.93 | $42.22 | $41.42 | $42.19 | 12,617,500 |
| 2025-10-17 | $41.60 | $41.99 | $40.71 | $41.18 | 14,027,500 |