Salesforce, Inc. (CRM) Price History
Daily open, high, low, close and volume for Salesforce, Inc. (CRM) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $229.60 | $230.71 | $226.66 | $229.13 | 4,679,800 |
| 2026-10-08 | $225.46 | $227.95 | $220.29 | $227.80 | 6,183,900 |
| 2026-10-07 | $225.24 | $226.50 | $221.53 | $224.56 | 5,187,200 |
| 2026-10-06 | $231.75 | $233.00 | $222.89 | $224.99 | 7,296,800 |
| 2026-10-05 | $234.43 | $235.02 | $227.81 | $229.79 | 6,365,500 |
| 2026-10-02 | $238.11 | $239.00 | $233.17 | $234.69 | 7,901,800 |
| 2026-10-01 | $235.28 | $239.45 | $230.75 | $236.69 | 9,571,200 |
| 2026-09-30 | $225.40 | $233.76 | $224.43 | $229.57 | 11,228,200 |
| 2026-09-29 | $227.27 | $228.98 | $223.43 | $225.31 | 13,506,300 |
| 2026-09-28 | $224.97 | $230.57 | $221.18 | $227.27 | 10,327,500 |
| 2026-09-25 | $237.03 | $239.37 | $233.38 | $234.02 | 8,735,500 |
| 2026-09-24 | $240.64 | $242.09 | $237.00 | $238.22 | 11,074,000 |
| 2026-09-23 | $234.42 | $241.12 | $234.24 | $237.58 | 12,353,500 |
| 2026-09-22 | $241.50 | $242.44 | $229.81 | $233.28 | 13,635,600 |
| 2026-09-21 | $239.80 | $241.34 | $236.25 | $236.42 | 10,581,900 |
| 2026-09-18 | $244.25 | $244.25 | $236.55 | $237.92 | 21,962,400 |
| 2026-09-17 | $244.18 | $247.00 | $241.52 | $242.85 | 16,611,300 |
| 2026-09-16 | $251.85 | $256.40 | $249.60 | $250.54 | 9,423,800 |
| 2026-09-15 | $256.89 | $262.34 | $255.08 | $255.65 | 11,502,800 |
| 2026-09-14 | $255.75 | $260.18 | $251.50 | $259.43 | 12,963,700 |
| 2026-09-11 | $242.02 | $250.55 | $242.02 | $247.72 | 9,738,300 |
| 2026-09-10 | $245.35 | $248.50 | $241.75 | $243.00 | 10,732,600 |
| 2026-09-09 | $249.78 | $254.80 | $243.45 | $244.16 | 11,853,700 |
| 2026-09-08 | $253.72 | $254.00 | $245.89 | $249.12 | 17,482,700 |
| 2026-09-04 | $263.36 | $263.60 | $257.82 | $259.23 | 10,490,600 |
| 2026-09-03 | $261.98 | $268.27 | $261.60 | $264.43 | 16,028,300 |
| 2026-09-02 | $259.38 | $264.55 | $253.60 | $256.93 | 14,393,700 |
| 2026-09-01 | $255.01 | $262.32 | $254.25 | $258.11 | 15,897,500 |
| 2026-08-31 | $254.39 | $262.28 | $254.39 | $257.54 | 22,471,500 |
| 2026-08-28 | $250.47 | $263.53 | $249.00 | $256.00 | 34,362,700 |
| 2026-08-27 | $230.05 | $254.48 | $230.05 | $252.05 | 55,517,500 |
| 2026-08-26 | $199.94 | $206.44 | $198.95 | $205.62 | 14,888,900 |
| 2026-08-25 | $205.85 | $210.31 | $204.76 | $205.69 | 10,081,800 |
| 2026-08-24 | $208.42 | $213.17 | $207.39 | $209.06 | 9,580,200 |
| 2026-08-21 | $205.58 | $211.07 | $204.73 | $209.17 | 9,685,400 |
| 2026-08-20 | $205.22 | $207.88 | $203.00 | $205.43 | 11,482,300 |
| 2026-08-19 | $194.21 | $207.95 | $194.21 | $206.09 | 17,843,600 |
| 2026-08-18 | $194.09 | $199.41 | $193.23 | $196.14 | 14,152,900 |
| 2026-08-17 | $193.83 | $194.94 | $189.91 | $190.97 | 14,378,800 |
| 2026-08-14 | $202.75 | $204.40 | $195.32 | $196.21 | 8,664,800 |
| 2026-08-13 | $196.84 | $202.99 | $191.39 | $201.37 | 15,058,700 |
| 2026-08-12 | $192.00 | $196.50 | $191.78 | $193.32 | 12,787,900 |
| 2026-08-11 | $196.94 | $199.39 | $195.50 | $197.47 | 11,171,600 |
| 2026-08-10 | $190.17 | $198.18 | $190.00 | $197.51 | 9,706,600 |
| 2026-08-07 | $191.09 | $194.70 | $190.60 | $192.74 | 11,392,800 |
| 2026-08-06 | $183.44 | $187.02 | $183.00 | $186.77 | 13,297,600 |
| 2026-08-05 | $193.28 | $194.94 | $190.43 | $192.98 | 9,605,500 |
| 2026-08-04 | $183.09 | $191.29 | $183.00 | $190.99 | 9,326,900 |
| 2026-08-03 | $188.99 | $193.70 | $185.90 | $185.95 | 12,908,000 |
| 2026-07-31 | $177.70 | $184.45 | $177.03 | $184.02 | 9,691,500 |
| 2026-07-30 | $180.99 | $182.51 | $175.90 | $180.71 | 12,182,400 |
| 2026-07-29 | $182.01 | $190.18 | $182.01 | $188.38 | 18,139,500 |
| 2026-07-28 | $176.91 | $184.54 | $176.91 | $181.50 | 17,204,600 |
| 2026-07-27 | $168.00 | $176.95 | $167.14 | $173.60 | 17,312,000 |
| 2026-07-24 | $160.38 | $164.45 | $159.55 | $163.66 | 10,899,100 |
| 2026-07-23 | $165.05 | $165.88 | $155.15 | $156.93 | 12,775,000 |
| 2026-07-22 | $169.47 | $169.57 | $162.21 | $163.00 | 12,194,500 |
| 2026-07-21 | $167.06 | $172.43 | $166.93 | $170.06 | 12,831,800 |
| 2026-07-20 | $167.86 | $175.39 | $166.50 | $173.79 | 13,426,500 |
| 2026-07-17 | $171.50 | $175.43 | $169.75 | $170.77 | 10,191,500 |
| 2026-07-16 | $170.84 | $174.54 | $166.88 | $172.68 | 12,057,500 |
| 2026-07-15 | $170.52 | $172.80 | $166.56 | $167.00 | 13,328,100 |
| 2026-07-14 | $162.49 | $171.35 | $161.47 | $167.56 | 13,507,900 |
| 2026-07-13 | $165.92 | $172.76 | $165.92 | $171.22 | 14,020,700 |
| 2026-07-10 | $165.60 | $166.30 | $162.42 | $163.32 | 8,321,500 |
| 2026-07-09 | $158.33 | $163.80 | $156.48 | $162.50 | 13,858,600 |
| 2026-07-08 | $167.37 | $167.53 | $164.78 | $166.58 | 9,792,400 |
| 2026-07-07 | $169.22 | $172.38 | $167.68 | $169.52 | 13,057,900 |
| 2026-07-06 | $163.99 | $167.72 | $162.37 | $165.65 | 10,595,500 |
| 2026-07-02 | $163.00 | $167.21 | $162.00 | $166.11 | 10,486,300 |
| 2026-07-01 | $162.22 | $165.81 | $161.20 | $163.23 | 14,164,600 |
| 2026-06-30 | $155.09 | $157.69 | $154.07 | $156.66 | 13,690,500 |
| 2026-06-29 | $160.27 | $161.76 | $157.70 | $157.93 | 12,664,100 |
| 2026-06-26 | $151.49 | $158.46 | $151.49 | $158.37 | 21,267,900 |
| 2026-06-25 | $150.01 | $154.00 | $148.78 | $150.19 | 11,324,700 |
| 2026-06-24 | $151.81 | $157.06 | $150.40 | $152.76 | 13,146,800 |
| 2026-06-23 | $151.65 | $155.18 | $150.85 | $153.42 | 20,720,700 |
| 2026-06-22 | $150.16 | $153.87 | $146.32 | $150.12 | 20,502,800 |
| 2026-06-18 | $152.73 | $154.47 | $149.80 | $151.78 | 57,940,800 |
| 2026-06-17 | $160.25 | $161.43 | $154.23 | $155.02 | 19,986,200 |
| 2026-06-16 | $164.06 | $166.30 | $160.50 | $161.71 | 16,385,300 |
| 2026-06-15 | $166.03 | $169.95 | $164.17 | $164.55 | 13,541,800 |
| 2026-06-12 | $164.74 | $166.54 | $161.40 | $165.89 | 13,589,400 |
| 2026-06-11 | $168.27 | $168.98 | $163.31 | $166.45 | 16,666,000 |
| 2026-06-10 | $170.60 | $175.53 | $170.03 | $170.92 | 10,820,500 |
| 2026-06-09 | $179.50 | $182.46 | $171.56 | $175.35 | 15,427,800 |
| 2026-06-08 | $183.91 | $185.02 | $181.71 | $182.55 | 11,177,800 |
| 2026-06-05 | $189.80 | $192.51 | $184.83 | $185.66 | 13,183,900 |
| 2026-06-04 | $197.81 | $198.09 | $186.11 | $188.75 | 14,453,600 |
| 2026-06-03 | $197.27 | $197.68 | $189.73 | $190.61 | 14,154,400 |
| 2026-06-02 | $201.02 | $204.39 | $195.76 | $200.84 | 19,216,600 |
| 2026-06-01 | $198.75 | $211.34 | $198.21 | $209.60 | 27,594,800 |
| 2026-05-29 | $180.24 | $194.14 | $180.02 | $191.10 | 33,998,900 |
| 2026-05-28 | $178.43 | $182.48 | $171.65 | $176.17 | 22,559,400 |
| 2026-05-27 | $178.00 | $183.92 | $176.89 | $177.51 | 18,524,900 |
| 2026-05-26 | $178.43 | $182.36 | $177.68 | $179.08 | 13,617,200 |
| 2026-05-22 | $179.84 | $183.35 | $177.68 | $180.07 | 10,176,700 |
| 2026-05-21 | $175.38 | $177.34 | $171.99 | $176.31 | 10,949,100 |
| 2026-05-20 | $176.04 | $180.31 | $173.34 | $180.10 | 13,025,300 |
| 2026-05-19 | $185.00 | $187.44 | $178.81 | $179.42 | 17,510,800 |
| 2026-05-18 | $172.89 | $180.78 | $171.80 | $179.48 | 13,671,200 |
| 2026-05-15 | $169.25 | $175.97 | $169.00 | $173.51 | 13,883,400 |
| 2026-05-14 | $166.00 | $169.35 | $164.33 | $167.58 | 9,749,400 |
| 2026-05-13 | $169.78 | $169.78 | $164.75 | $165.84 | 11,951,900 |
| 2026-05-12 | $177.58 | $177.58 | $170.58 | $171.31 | 10,214,000 |
| 2026-05-11 | $179.91 | $182.50 | $176.31 | $177.49 | 11,145,000 |
| 2026-05-08 | $179.68 | $181.87 | $176.88 | $181.82 | 15,123,900 |
| 2026-05-07 | $184.60 | $188.58 | $184.00 | $186.34 | 13,955,100 |
| 2026-05-06 | $185.52 | $187.10 | $179.58 | $181.19 | 11,303,400 |
| 2026-05-05 | $185.55 | $187.39 | $181.10 | $186.99 | 9,740,800 |
| 2026-05-04 | $184.24 | $190.31 | $183.97 | $185.48 | 8,444,700 |
| 2026-05-01 | $182.19 | $186.04 | $178.75 | $183.82 | 12,324,400 |
| 2026-04-30 | $178.30 | $178.69 | $173.00 | $176.53 | 14,408,300 |
| 2026-04-29 | $179.20 | $181.78 | $177.35 | $181.22 | 6,882,800 |
| 2026-04-28 | $182.43 | $184.42 | $181.32 | $181.32 | 8,711,700 |
| 2026-04-27 | $178.26 | $184.29 | $177.51 | $180.18 | 11,907,000 |
| 2026-04-24 | $175.62 | $178.45 | $174.40 | $178.16 | 10,817,600 |
| 2026-04-23 | $177.56 | $178.87 | $170.65 | $173.30 | 22,719,900 |
| 2026-04-22 | $188.20 | $191.15 | $187.03 | $189.80 | 14,565,900 |
| 2026-04-21 | $186.60 | $193.56 | $184.10 | $187.11 | 12,073,700 |
| 2026-04-20 | $182.50 | $189.00 | $182.12 | $186.27 | 14,382,300 |
| 2026-04-17 | $185.43 | $187.98 | $181.03 | $182.14 | 17,225,700 |
| 2026-04-16 | $184.00 | $184.55 | $178.57 | $181.22 | 11,866,700 |
| 2026-04-15 | $174.22 | $179.62 | $172.88 | $177.60 | 14,340,300 |
| 2026-04-14 | $175.21 | $177.50 | $170.50 | $171.31 | 13,123,600 |
| 2026-04-13 | $167.05 | $173.40 | $165.77 | $172.82 | 12,390,800 |
| 2026-04-10 | $171.26 | $171.26 | $163.52 | $164.96 | 18,109,300 |
| 2026-04-09 | $173.17 | $174.29 | $167.12 | $170.85 | 20,855,400 |
| 2026-04-08 | $186.50 | $186.77 | $175.78 | $176.37 | 13,472,100 |
| 2026-04-07 | $184.95 | $186.58 | $182.02 | $182.96 | 12,344,600 |
| 2026-04-06 | $187.50 | $188.14 | $183.60 | $185.03 | 14,391,000 |
| 2026-04-02 | $185.30 | $187.58 | $181.58 | $187.18 | 11,635,500 |
| 2026-04-01 | $186.85 | $188.98 | $183.01 | $186.24 | 11,677,700 |
| 2026-03-31 | $184.90 | $188.50 | $182.31 | $186.67 | 11,041,400 |
| 2026-03-30 | $180.10 | $186.39 | $179.58 | $185.03 | 11,617,700 |
| 2026-03-27 | $184.00 | $184.11 | $178.82 | $179.31 | 9,902,000 |
| 2026-03-26 | $181.18 | $187.47 | $179.53 | $185.64 | 10,330,700 |
| 2026-03-25 | $185.70 | $187.39 | $179.85 | $181.96 | 12,565,200 |
| 2026-03-24 | $192.14 | $192.14 | $182.29 | $183.02 | 18,631,400 |
| 2026-03-23 | $197.09 | $198.05 | $192.00 | $195.18 | 13,976,200 |
| 2026-03-20 | $193.21 | $195.67 | $190.00 | $195.38 | 20,201,100 |
| 2026-03-19 | $195.59 | $200.40 | $193.30 | $194.99 | 9,254,300 |
| 2026-03-18 | $193.40 | $196.15 | $192.64 | $194.34 | 10,525,100 |
| 2026-03-17 | $198.22 | $202.38 | $194.45 | $195.31 | 11,559,300 |
| 2026-03-16 | $195.15 | $198.63 | $195.15 | $198.34 | 13,419,600 |
| 2026-03-13 | $199.73 | $201.00 | $191.75 | $192.83 | 14,834,700 |
| 2026-03-12 | $194.13 | $204.86 | $193.15 | $199.28 | 26,309,700 |
| 2026-03-11 | $196.40 | $199.55 | $191.29 | $194.13 | 9,580,000 |
| 2026-03-10 | $197.26 | $199.57 | $190.60 | $194.91 | 14,467,400 |
| 2026-03-09 | $198.56 | $203.67 | $195.87 | $198.79 | 10,754,800 |
| 2026-03-06 | $200.79 | $202.96 | $197.37 | $202.11 | 9,657,400 |
| 2026-03-05 | $194.36 | $204.42 | $194.24 | $201.39 | 15,860,900 |
| 2026-03-04 | $195.10 | $196.47 | $192.10 | $193.08 | 11,583,700 |
| 2026-03-03 | $190.75 | $198.67 | $189.58 | $196.05 | 13,208,900 |
| 2026-03-02 | $192.50 | $195.94 | $190.68 | $192.95 | 9,932,700 |
| 2026-02-27 | $191.91 | $195.92 | $189.92 | $194.79 | 16,346,500 |
| 2026-02-26 | $196.76 | $201.04 | $191.33 | $199.47 | 26,680,500 |
| 2026-02-25 | $183.00 | $192.60 | $182.26 | $191.75 | 21,875,100 |
| 2026-02-24 | $177.64 | $188.67 | $176.28 | $185.42 | 15,564,700 |
| 2026-02-23 | $181.27 | $182.47 | $174.57 | $178.16 | 15,498,600 |
| 2026-02-20 | $185.32 | $191.73 | $183.73 | $185.16 | 10,816,200 |
| 2026-02-19 | $186.60 | $186.95 | $183.23 | $185.29 | 9,565,100 |
| 2026-02-18 | $183.88 | $188.14 | $181.86 | $187.79 | 9,852,900 |
| 2026-02-17 | $190.97 | $193.00 | $183.17 | $184.29 | 13,692,900 |
| 2026-02-13 | $186.44 | $193.45 | $184.30 | $189.72 | 14,822,900 |
| 2026-02-12 | $185.96 | $188.32 | $180.24 | $185.43 | 16,849,100 |
| 2026-02-11 | $193.15 | $193.67 | $181.81 | $185.00 | 16,350,200 |
| 2026-02-10 | $191.90 | $199.10 | $190.75 | $193.45 | 13,393,000 |
| 2026-02-09 | $189.30 | $195.20 | $185.73 | $194.03 | 12,112,000 |
| 2026-02-06 | $191.63 | $194.60 | $187.12 | $191.35 | 13,652,600 |
| 2026-02-05 | $193.99 | $199.56 | $188.79 | $189.97 | 21,956,300 |
| 2026-02-04 | $193.31 | $200.67 | $187.28 | $199.44 | 23,010,000 |
| 2026-02-03 | $205.00 | $205.56 | $193.11 | $196.38 | 20,194,200 |
| 2026-02-02 | $214.35 | $216.89 | $209.80 | $210.81 | 7,950,900 |
| 2026-01-30 | $214.16 | $215.55 | $211.03 | $212.29 | 11,090,400 |
| 2026-01-29 | $216.67 | $217.28 | $208.78 | $214.08 | 18,555,600 |
| 2026-01-28 | $229.39 | $231.86 | $227.67 | $227.96 | 8,465,900 |
| 2026-01-27 | $231.94 | $235.74 | $226.27 | $228.53 | 9,838,400 |
| 2026-01-26 | $229.43 | $230.95 | $227.59 | $229.40 | 7,239,600 |
| 2026-01-23 | $226.78 | $230.85 | $226.65 | $228.05 | 9,408,000 |
| 2026-01-22 | $222.24 | $228.72 | $221.11 | $228.09 | 9,483,000 |
| 2026-01-21 | $220.15 | $223.39 | $218.96 | $221.58 | 12,616,600 |
| 2026-01-20 | $223.54 | $227.94 | $219.36 | $220.07 | 13,050,800 |
| 2026-01-16 | $232.95 | $232.95 | $226.44 | $227.11 | 13,902,600 |
| 2026-01-15 | $237.02 | $238.84 | $231.67 | $233.53 | 11,489,600 |
| 2026-01-14 | $239.18 | $242.24 | $236.46 | $239.57 | 10,149,300 |
| 2026-01-13 | $257.66 | $260.91 | $240.36 | $241.06 | 13,661,000 |
| 2026-01-12 | $259.00 | $261.56 | $255.77 | $259.40 | 4,927,700 |
| 2026-01-09 | $260.00 | $261.03 | $256.51 | $259.94 | 5,174,400 |
| 2026-01-08 | $264.40 | $265.20 | $260.41 | $260.53 | 5,243,500 |
| 2026-01-07 | $263.50 | $267.83 | $263.50 | $266.12 | 5,976,200 |
| 2026-01-06 | $255.20 | $263.55 | $255.00 | $262.90 | 6,103,300 |
| 2026-01-05 | $253.62 | $259.59 | $252.31 | $256.26 | 6,421,500 |
| 2026-01-02 | $265.00 | $265.38 | $252.48 | $253.62 | 9,680,600 |
| 2025-12-31 | $265.29 | $266.10 | $264.39 | $264.91 | 3,367,900 |
| 2025-12-30 | $266.66 | $268.28 | $265.33 | $265.92 | 3,291,800 |
| 2025-12-29 | $264.71 | $269.11 | $264.71 | $266.23 | 4,300,100 |
| 2025-12-26 | $264.80 | $267.91 | $264.80 | $266.08 | 2,456,400 |
| 2025-12-24 | $263.23 | $266.30 | $262.55 | $265.26 | 2,076,600 |
| 2025-12-23 | $262.72 | $264.24 | $260.52 | $263.43 | 4,745,100 |
| 2025-12-22 | $260.62 | $264.63 | $258.41 | $264.63 | 5,664,200 |
| 2025-12-19 | $260.68 | $262.04 | $255.50 | $259.91 | 20,732,100 |
| 2025-12-18 | $258.42 | $260.07 | $256.16 | $257.85 | 5,654,200 |
| 2025-12-17 | $256.33 | $261.97 | $256.25 | $258.14 | 6,269,000 |
| 2025-12-16 | $254.00 | $255.86 | $252.11 | $254.91 | 6,145,300 |
| 2025-12-15 | $261.21 | $262.28 | $253.09 | $254.58 | 10,271,800 |
| 2025-12-12 | $263.52 | $264.49 | $260.91 | $262.23 | 6,006,600 |
| 2025-12-11 | $263.50 | $267.90 | $260.77 | $262.35 | 7,783,800 |
| 2025-12-10 | $260.75 | $265.93 | $259.15 | $264.20 | 8,894,700 |
| 2025-12-09 | $260.00 | $262.25 | $259.00 | $261.02 | 8,045,900 |
| 2025-12-08 | $261.88 | $264.28 | $256.34 | $259.53 | 10,805,400 |
| 2025-12-05 | $250.83 | $261.88 | $249.50 | $260.57 | 15,852,400 |
| 2025-12-04 | $243.69 | $248.97 | $237.60 | $247.46 | 20,912,100 |
| 2025-12-03 | $235.36 | $239.26 | $233.16 | $238.72 | 13,782,000 |
| 2025-12-02 | $233.02 | $236.65 | $231.62 | $234.71 | 7,626,200 |
| 2025-12-01 | $228.67 | $234.25 | $228.60 | $232.83 | 5,634,700 |
| 2025-11-28 | $229.00 | $232.56 | $228.63 | $230.54 | 3,691,500 |
| 2025-11-26 | $230.51 | $232.82 | $226.00 | $228.15 | 8,506,600 |
| 2025-11-25 | $226.80 | $234.63 | $226.52 | $234.12 | 10,233,000 |
| 2025-11-24 | $227.34 | $228.84 | $225.04 | $226.82 | 8,563,300 |
| 2025-11-21 | $224.86 | $228.68 | $221.96 | $227.11 | 7,479,300 |
| 2025-11-20 | $229.25 | $231.07 | $223.30 | $225.37 | 7,521,100 |
| 2025-11-19 | $232.00 | $232.28 | $225.06 | $227.88 | 9,710,700 |
| 2025-11-18 | $236.24 | $237.79 | $230.27 | $233.50 | 8,045,100 |
| 2025-11-17 | $242.07 | $242.83 | $235.59 | $237.03 | 5,280,900 |
| 2025-11-14 | $238.31 | $245.18 | $237.42 | $243.66 | 5,512,900 |
| 2025-11-13 | $245.25 | $245.90 | $239.91 | $240.43 | 5,542,100 |
| 2025-11-12 | $245.74 | $248.43 | $243.68 | $246.02 | 4,278,200 |
| 2025-11-11 | $241.90 | $245.70 | $241.16 | $244.50 | 5,762,800 |
| 2025-11-10 | $240.00 | $241.91 | $235.08 | $241.71 | 6,486,600 |
| 2025-11-07 | $236.15 | $240.97 | $235.79 | $239.88 | 5,741,500 |
| 2025-11-06 | $250.54 | $250.54 | $234.48 | $239.27 | 11,041,800 |
| 2025-11-05 | $254.70 | $256.83 | $252.01 | $252.68 | 5,241,200 |
| 2025-11-04 | $258.15 | $259.26 | $253.46 | $254.44 | 6,792,200 |
| 2025-11-03 | $260.00 | $261.56 | $255.10 | $261.34 | 7,054,300 |
| 2025-10-31 | $254.80 | $261.82 | $252.63 | $260.41 | 6,878,300 |
| 2025-10-30 | $250.50 | $259.28 | $250.00 | $256.65 | 7,767,800 |
| 2025-10-29 | $252.00 | $253.57 | $249.04 | $251.46 | 7,904,200 |
| 2025-10-28 | $255.47 | $258.84 | $254.14 | $254.26 | 6,435,600 |
| 2025-10-27 | $257.08 | $258.10 | $254.92 | $255.47 | 4,942,400 |
| 2025-10-24 | $257.42 | $258.50 | $254.00 | $254.83 | 5,490,800 |
| 2025-10-23 | $257.60 | $258.56 | $254.12 | $255.05 | 6,110,100 |
| 2025-10-22 | $262.20 | $262.40 | $256.51 | $256.64 | 9,370,000 |
| 2025-10-21 | $254.50 | $267.13 | $254.00 | $263.41 | 13,354,700 |
| 2025-10-20 | $245.00 | $255.40 | $244.30 | $254.28 | 9,963,900 |
| 2025-10-17 | $246.57 | $250.78 | $242.16 | $243.08 | 10,851,200 |
| 2025-10-16 | $253.19 | $256.74 | $242.67 | $246.00 | 24,869,700 |
| 2025-10-15 | $240.87 | $241.32 | $235.90 | $236.58 | 8,389,200 |
| 2025-10-14 | $248.11 | $248.28 | $239.55 | $239.77 | 9,123,900 |
| 2025-10-13 | $242.89 | $249.35 | $242.37 | $248.75 | 8,276,500 |
| 2025-10-10 | $246.52 | $249.05 | $240.72 | $241.68 | 7,988,300 |