Caterpillar Inc. (CAT) Price History
Daily open, high, low, close and volume for Caterpillar Inc. (CAT) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $711.00 | $734.38 | $708.75 | $725.24 | 2,654,200 |
| 2026-10-19 | $739.50 | $740.00 | $718.44 | $725.79 | 2,640,900 |
| 2026-10-16 | $734.36 | $742.98 | $728.69 | $730.76 | 2,867,900 |
| 2026-10-15 | $725.75 | $740.21 | $704.01 | $735.64 | 4,501,400 |
| 2026-10-14 | $761.60 | $770.35 | $742.01 | $748.98 | 3,352,100 |
| 2026-10-13 | $791.00 | $792.70 | $755.31 | $772.78 | 3,600,000 |
| 2026-10-12 | $798.42 | $812.00 | $795.76 | $799.37 | 1,462,500 |
| 2026-10-09 | $796.22 | $804.31 | $791.19 | $800.47 | 2,221,700 |
| 2026-10-08 | $808.70 | $821.91 | $788.89 | $796.18 | 2,789,300 |
| 2026-10-07 | $846.00 | $846.00 | $806.29 | $813.83 | 3,338,000 |
| 2026-10-06 | $853.00 | $876.95 | $851.47 | $863.44 | 1,971,400 |
| 2026-10-05 | $843.17 | $857.85 | $821.77 | $848.14 | 2,300,100 |
| 2026-10-02 | $840.80 | $858.87 | $836.46 | $845.42 | 2,385,400 |
| 2026-10-01 | $810.58 | $833.62 | $802.44 | $826.35 | 2,153,800 |
| 2026-09-30 | $828.50 | $831.95 | $810.07 | $810.79 | 1,959,800 |
| 2026-09-29 | $826.53 | $829.74 | $815.50 | $826.64 | 2,313,400 |
| 2026-09-28 | $821.05 | $827.57 | $808.20 | $819.95 | 2,174,700 |
| 2026-09-25 | $816.34 | $823.00 | $809.05 | $821.58 | 1,978,200 |
| 2026-09-24 | $798.87 | $809.14 | $794.20 | $805.25 | 2,197,800 |
| 2026-09-23 | $803.97 | $816.76 | $798.53 | $812.02 | 2,788,700 |
| 2026-09-22 | $806.06 | $812.46 | $802.61 | $808.01 | 2,062,600 |
| 2026-09-21 | $827.00 | $827.81 | $805.24 | $816.50 | 1,867,300 |
| 2026-09-18 | $800.79 | $809.49 | $799.57 | $808.99 | 4,786,800 |
| 2026-09-17 | $813.95 | $813.95 | $795.00 | $798.57 | 2,429,600 |
| 2026-09-16 | $797.00 | $798.39 | $774.48 | $782.72 | 2,645,300 |
| 2026-09-15 | $789.49 | $791.20 | $776.50 | $783.54 | 2,261,600 |
| 2026-09-14 | $783.05 | $794.56 | $772.86 | $784.00 | 2,428,000 |
| 2026-09-11 | $817.75 | $826.00 | $813.51 | $818.57 | 1,824,600 |
| 2026-09-10 | $809.75 | $811.95 | $797.50 | $805.00 | 1,781,900 |
| 2026-09-09 | $815.68 | $827.96 | $813.50 | $815.56 | 1,929,000 |
| 2026-09-08 | $823.34 | $830.50 | $817.09 | $822.48 | 2,443,200 |
| 2026-09-04 | $802.38 | $821.00 | $801.00 | $813.94 | 2,149,500 |
| 2026-09-03 | $796.90 | $803.92 | $781.49 | $800.14 | 2,351,900 |
| 2026-09-02 | $778.51 | $793.94 | $771.39 | $792.28 | 2,507,600 |
| 2026-09-01 | $788.88 | $790.22 | $774.55 | $779.16 | 2,946,600 |
| 2026-08-31 | $800.00 | $802.90 | $789.05 | $797.47 | 3,071,400 |
| 2026-08-28 | $819.01 | $821.23 | $799.17 | $800.25 | 1,787,500 |
| 2026-08-27 | $827.42 | $832.99 | $807.31 | $817.00 | 1,835,400 |
| 2026-08-26 | $816.20 | $824.62 | $812.26 | $821.93 | 1,848,200 |
| 2026-08-25 | $833.57 | $834.45 | $804.75 | $811.29 | 1,655,500 |
| 2026-08-24 | $822.99 | $825.97 | $804.49 | $811.02 | 2,536,200 |
| 2026-08-21 | $829.52 | $832.00 | $812.34 | $827.90 | 2,465,200 |
| 2026-08-20 | $811.54 | $818.93 | $801.00 | $815.39 | 2,937,800 |
| 2026-08-19 | $845.00 | $848.94 | $805.68 | $816.15 | 4,143,900 |
| 2026-08-18 | $862.19 | $863.92 | $834.81 | $840.87 | 2,685,700 |
| 2026-08-17 | $864.03 | $887.91 | $859.62 | $881.65 | 2,140,600 |
| 2026-08-14 | $854.00 | $870.99 | $850.00 | $856.57 | 1,894,900 |
| 2026-08-13 | $858.50 | $864.11 | $848.37 | $854.60 | 2,523,500 |
| 2026-08-12 | $866.00 | $871.20 | $855.25 | $855.60 | 3,148,500 |
| 2026-08-11 | $850.00 | $864.25 | $842.11 | $843.37 | 2,173,800 |
| 2026-08-10 | $849.04 | $854.93 | $835.86 | $837.58 | 1,900,900 |
| 2026-08-07 | $865.63 | $868.00 | $836.01 | $842.19 | 2,443,800 |
| 2026-08-06 | $862.00 | $879.33 | $856.96 | $856.96 | 2,896,500 |
| 2026-08-05 | $874.90 | $905.72 | $870.00 | $871.08 | 3,363,200 |
| 2026-08-04 | $922.00 | $935.00 | $866.85 | $876.54 | 6,230,100 |
| 2026-08-03 | $811.58 | $835.34 | $804.57 | $830.03 | 3,314,300 |
| 2026-07-31 | $843.39 | $845.00 | $807.31 | $814.81 | 2,423,600 |
| 2026-07-30 | $810.75 | $822.76 | $801.68 | $809.14 | 3,505,200 |
| 2026-07-29 | $810.23 | $822.80 | $776.00 | $782.71 | 5,966,400 |
| 2026-07-28 | $855.76 | $855.82 | $824.00 | $840.85 | 3,808,600 |
| 2026-07-27 | $887.50 | $894.02 | $839.58 | $873.28 | 3,150,000 |
| 2026-07-24 | $895.00 | $902.82 | $881.19 | $888.73 | 1,982,100 |
| 2026-07-23 | $886.56 | $909.60 | $881.95 | $894.54 | 2,677,100 |
| 2026-07-22 | $877.29 | $902.57 | $872.94 | $889.31 | 1,976,900 |
| 2026-07-21 | $887.49 | $898.00 | $876.01 | $889.97 | 3,219,600 |
| 2026-07-20 | $890.00 | $894.37 | $861.27 | $864.30 | 2,770,000 |
| 2026-07-17 | $841.73 | $893.19 | $838.33 | $880.28 | 3,377,200 |
| 2026-07-16 | $891.77 | $902.00 | $868.88 | $877.17 | 3,586,600 |
| 2026-07-15 | $938.58 | $938.58 | $890.40 | $914.30 | 2,703,600 |
| 2026-07-14 | $958.00 | $964.63 | $925.50 | $933.34 | 2,028,600 |
| 2026-07-13 | $939.21 | $946.75 | $924.38 | $931.47 | 1,991,000 |
| 2026-07-10 | $930.68 | $957.99 | $928.50 | $952.41 | 1,959,400 |
| 2026-07-09 | $975.08 | $983.16 | $934.38 | $938.39 | 3,521,200 |
| 2026-07-08 | $937.51 | $955.00 | $925.26 | $948.08 | 2,741,500 |
| 2026-07-07 | $946.50 | $950.00 | $909.53 | $940.12 | 3,810,200 |
| 2026-07-06 | $979.09 | $991.00 | $963.32 | $969.92 | 2,441,700 |
| 2026-07-02 | $1,001.28 | $1,001.28 | $948.78 | $963.53 | 3,568,600 |
| 2026-07-01 | $1,033.92 | $1,041.26 | $985.05 | $991.41 | 3,914,100 |
| 2026-06-30 | $1,045.00 | $1,073.46 | $1,037.21 | $1,064.90 | 3,287,500 |
| 2026-06-29 | $998.41 | $1,039.07 | $992.11 | $1,033.19 | 3,146,900 |
| 2026-06-26 | $1,031.85 | $1,031.85 | $989.64 | $997.47 | 13,948,500 |
| 2026-06-25 | $1,024.64 | $1,057.07 | $1,015.00 | $1,057.01 | 4,642,100 |
| 2026-06-24 | $981.61 | $1,004.87 | $970.05 | $994.45 | 3,526,000 |
| 2026-06-23 | $985.25 | $994.60 | $972.65 | $984.24 | 4,286,900 |
| 2026-06-22 | $999.28 | $1,023.29 | $999.00 | $1,022.28 | 4,033,500 |
| 2026-06-18 | $979.00 | $994.49 | $976.33 | $985.82 | 6,175,000 |
| 2026-06-17 | $956.98 | $975.64 | $953.00 | $955.92 | 2,743,900 |
| 2026-06-16 | $942.80 | $961.33 | $939.17 | $945.46 | 2,834,400 |
| 2026-06-15 | $935.00 | $946.10 | $928.50 | $933.93 | 2,449,600 |
| 2026-06-12 | $905.24 | $918.98 | $899.20 | $910.57 | 2,097,200 |
| 2026-06-11 | $872.40 | $900.65 | $870.03 | $897.63 | 3,463,300 |
| 2026-06-10 | $901.74 | $906.00 | $854.73 | $856.16 | 3,611,200 |
| 2026-06-09 | $927.49 | $938.18 | $876.99 | $914.70 | 3,007,300 |
| 2026-06-08 | $917.00 | $927.34 | $902.74 | $915.64 | 2,550,600 |
| 2026-06-05 | $929.93 | $934.03 | $901.50 | $904.28 | 2,780,500 |
| 2026-06-04 | $913.99 | $946.83 | $903.00 | $940.48 | 3,077,000 |
| 2026-06-03 | $914.43 | $936.71 | $912.39 | $926.18 | 2,511,200 |
| 2026-06-02 | $876.67 | $911.96 | $873.12 | $909.81 | 2,822,600 |
| 2026-06-01 | $860.16 | $873.77 | $853.37 | $865.36 | 2,675,000 |
| 2026-05-29 | $886.69 | $890.81 | $866.19 | $875.87 | 5,195,400 |
| 2026-05-28 | $898.56 | $905.00 | $880.47 | $887.67 | 2,750,600 |
| 2026-05-27 | $905.18 | $911.67 | $889.83 | $909.93 | 2,463,400 |
| 2026-05-26 | $884.95 | $909.56 | $878.02 | $908.55 | 2,255,700 |
| 2026-05-22 | $878.00 | $893.84 | $861.06 | $879.89 | 1,987,600 |
| 2026-05-21 | $864.90 | $872.67 | $858.60 | $865.95 | 1,860,700 |
| 2026-05-20 | $871.22 | $877.76 | $857.06 | $872.56 | 2,415,600 |
| 2026-05-19 | $861.59 | $869.86 | $845.55 | $860.15 | 3,239,700 |
| 2026-05-18 | $893.32 | $893.32 | $850.83 | $863.95 | 2,720,500 |
| 2026-05-15 | $898.75 | $899.73 | $880.20 | $888.31 | 2,907,900 |
| 2026-05-14 | $910.00 | $920.35 | $902.50 | $920.22 | 2,095,600 |
| 2026-05-13 | $912.50 | $922.99 | $897.38 | $902.30 | 1,957,100 |
| 2026-05-12 | $912.00 | $915.09 | $894.51 | $912.14 | 2,348,900 |
| 2026-05-11 | $903.61 | $929.00 | $895.06 | $926.79 | 2,811,700 |
| 2026-05-08 | $911.00 | $914.77 | $893.85 | $897.45 | 2,030,300 |
| 2026-05-07 | $929.96 | $931.35 | $886.88 | $895.69 | 2,957,300 |
| 2026-05-06 | $913.50 | $930.54 | $905.35 | $926.93 | 3,010,600 |
| 2026-05-05 | $888.10 | $908.90 | $888.10 | $904.59 | 2,581,100 |
| 2026-05-04 | $887.28 | $892.84 | $869.59 | $874.78 | 2,669,900 |
| 2026-05-01 | $896.84 | $905.00 | $879.58 | $889.67 | 2,376,500 |
| 2026-04-30 | $856.63 | $896.98 | $850.80 | $890.11 | 5,203,300 |
| 2026-04-29 | $822.93 | $823.21 | $809.10 | $810.05 | 2,566,300 |
| 2026-04-28 | $814.35 | $825.00 | $805.00 | $817.87 | 1,875,600 |
| 2026-04-27 | $829.76 | $836.02 | $816.72 | $828.79 | 1,986,700 |
| 2026-04-24 | $839.26 | $839.50 | $826.65 | $830.79 | 2,253,900 |
| 2026-04-23 | $817.11 | $845.27 | $815.46 | $835.24 | 2,601,800 |
| 2026-04-22 | $812.50 | $817.85 | $805.48 | $808.87 | 1,628,400 |
| 2026-04-21 | $804.88 | $820.20 | $797.79 | $800.45 | 2,293,500 |
| 2026-04-20 | $790.90 | $799.63 | $786.83 | $798.40 | 1,454,100 |
| 2026-04-17 | $780.51 | $801.77 | $776.00 | $794.65 | 2,818,800 |
| 2026-04-16 | $768.00 | $772.81 | $754.45 | $772.66 | 2,005,100 |
| 2026-04-15 | $787.10 | $789.97 | $756.65 | $770.17 | 2,764,700 |
| 2026-04-14 | $796.00 | $798.00 | $782.04 | $794.25 | 1,866,300 |
| 2026-04-13 | $788.42 | $798.54 | $785.33 | $791.73 | 1,820,100 |
| 2026-04-10 | $790.67 | $797.85 | $786.24 | $790.66 | 1,872,000 |
| 2026-04-09 | $773.00 | $795.52 | $772.99 | $787.07 | 2,801,900 |
| 2026-04-08 | $764.62 | $774.40 | $753.10 | $771.58 | 3,014,000 |
| 2026-04-07 | $719.59 | $725.73 | $708.93 | $724.44 | 1,549,100 |
| 2026-04-06 | $716.74 | $722.57 | $704.27 | $721.24 | 1,246,500 |
| 2026-04-02 | $705.57 | $735.41 | $705.45 | $717.22 | 1,764,300 |
| 2026-04-01 | $722.00 | $740.01 | $719.74 | $730.32 | 2,435,800 |
| 2026-03-31 | $680.00 | $708.89 | $672.00 | $708.46 | 3,002,200 |
| 2026-03-30 | $702.21 | $702.99 | $664.57 | $667.43 | 2,610,000 |
| 2026-03-27 | $694.47 | $708.36 | $692.33 | $695.40 | 2,059,800 |
| 2026-03-26 | $710.07 | $717.97 | $696.43 | $703.19 | 2,428,700 |
| 2026-03-25 | $727.25 | $729.35 | $717.00 | $719.04 | 1,591,500 |
| 2026-03-24 | $693.80 | $721.15 | $693.03 | $716.63 | 2,098,300 |
| 2026-03-23 | $699.00 | $712.00 | $694.56 | $701.70 | 2,981,000 |
| 2026-03-20 | $686.63 | $694.06 | $670.44 | $680.88 | 5,131,100 |
| 2026-03-19 | $676.49 | $693.49 | $669.00 | $688.65 | 2,240,200 |
| 2026-03-18 | $701.31 | $711.84 | $692.70 | $693.62 | 1,796,200 |
| 2026-03-17 | $707.36 | $709.00 | $694.91 | $702.00 | 1,824,900 |
| 2026-03-16 | $705.37 | $710.00 | $694.60 | $699.78 | 2,145,500 |
| 2026-03-13 | $704.34 | $706.93 | $687.18 | $693.99 | 2,042,200 |
| 2026-03-12 | $693.00 | $703.77 | $679.76 | $700.69 | 3,231,800 |
| 2026-03-11 | $713.50 | $720.42 | $703.63 | $707.59 | 1,947,500 |
| 2026-03-10 | $712.78 | $730.79 | $710.28 | $716.68 | 3,089,100 |
| 2026-03-09 | $665.22 | $708.63 | $662.85 | $704.82 | 3,584,400 |
| 2026-03-06 | $682.47 | $696.33 | $675.07 | $680.90 | 3,564,400 |
| 2026-03-05 | $720.00 | $728.07 | $693.58 | $706.08 | 3,713,200 |
| 2026-03-04 | $737.09 | $746.01 | $730.84 | $731.97 | 2,823,700 |
| 2026-03-03 | $728.27 | $731.67 | $706.60 | $722.18 | 3,332,700 |
| 2026-03-02 | $733.49 | $755.73 | $725.06 | $752.32 | 2,473,100 |
| 2026-02-27 | $745.22 | $751.49 | $731.04 | $742.83 | 3,441,900 |
| 2026-02-26 | $770.61 | $770.61 | $728.40 | $752.93 | 3,350,900 |
| 2026-02-25 | $772.50 | $777.60 | $756.74 | $766.61 | 2,606,500 |
| 2026-02-24 | $755.00 | $773.94 | $751.69 | $768.23 | 2,615,300 |
| 2026-02-23 | $758.95 | $767.98 | $752.78 | $756.47 | 2,289,600 |
| 2026-02-20 | $755.00 | $771.97 | $752.11 | $759.74 | 2,095,100 |
| 2026-02-19 | $752.00 | $762.00 | $744.15 | $760.53 | 2,908,000 |
| 2026-02-18 | $765.11 | $772.70 | $750.38 | $751.97 | 2,563,700 |
| 2026-02-17 | $765.00 | $774.42 | $750.00 | $764.76 | 3,450,300 |
| 2026-02-13 | $765.00 | $784.00 | $747.42 | $774.20 | 3,232,800 |
| 2026-02-12 | $776.69 | $789.81 | $756.01 | $758.29 | 4,893,400 |
| 2026-02-11 | $758.68 | $775.54 | $756.10 | $775.00 | 3,926,300 |
| 2026-02-10 | $742.75 | $752.00 | $737.67 | $742.37 | 4,008,700 |
| 2026-02-09 | $724.50 | $743.50 | $721.61 | $742.12 | 2,496,800 |
| 2026-02-06 | $692.57 | $727.40 | $690.52 | $726.20 | 3,359,700 |
| 2026-02-05 | $681.54 | $686.50 | $665.07 | $678.31 | 2,792,800 |
| 2026-02-04 | $707.00 | $723.16 | $675.00 | $691.82 | 7,146,700 |
| 2026-02-03 | $694.36 | $710.03 | $691.40 | $702.89 | 3,524,700 |
| 2026-02-02 | $659.82 | $691.38 | $657.43 | $690.91 | 4,450,000 |
| 2026-01-30 | $655.65 | $677.83 | $650.31 | $657.36 | 3,300,100 |
| 2026-01-29 | $655.17 | $679.99 | $642.73 | $665.24 | 4,441,900 |
| 2026-01-28 | $637.97 | $647.28 | $628.98 | $643.28 | 2,720,700 |
| 2026-01-27 | $640.00 | $644.13 | $633.23 | $638.91 | 1,827,500 |
| 2026-01-26 | $628.00 | $639.00 | $619.26 | $635.92 | 2,532,900 |
| 2026-01-23 | $644.12 | $646.50 | $623.57 | $626.62 | 2,267,800 |
| 2026-01-22 | $649.11 | $655.78 | $640.90 | $648.41 | 1,565,700 |
| 2026-01-21 | $633.67 | $647.20 | $627.32 | $645.38 | 2,490,700 |
| 2026-01-20 | $642.00 | $644.10 | $625.12 | $629.00 | 2,659,000 |
| 2026-01-16 | $651.97 | $655.68 | $641.01 | $646.89 | 2,554,900 |
| 2026-01-15 | $644.94 | $652.36 | $644.04 | $647.18 | 2,052,800 |
| 2026-01-14 | $634.10 | $639.73 | $623.07 | $638.75 | 2,105,700 |
| 2026-01-13 | $633.20 | $644.59 | $633.00 | $636.53 | 1,959,100 |
| 2026-01-12 | $614.65 | $630.98 | $612.96 | $629.77 | 1,856,800 |
| 2026-01-09 | $609.97 | $619.15 | $608.20 | $617.62 | 1,822,000 |
| 2026-01-08 | $596.52 | $609.58 | $594.17 | $608.13 | 2,075,400 |
| 2026-01-07 | $623.00 | $625.00 | $595.78 | $596.52 | 3,312,400 |
| 2026-01-06 | $616.00 | $626.77 | $608.90 | $623.09 | 2,706,800 |
| 2026-01-05 | $607.88 | $621.75 | $606.22 | $616.10 | 3,444,800 |
| 2026-01-02 | $577.59 | $599.61 | $575.31 | $598.41 | 2,761,600 |
| 2025-12-31 | $577.30 | $578.94 | $572.05 | $572.87 | 1,163,900 |
| 2025-12-30 | $580.01 | $580.98 | $575.51 | $577.39 | 1,216,700 |
| 2025-12-29 | $580.09 | $583.97 | $574.64 | $578.61 | 2,585,700 |
| 2025-12-26 | $583.21 | $583.83 | $578.65 | $583.00 | 954,400 |
| 2025-12-24 | $582.66 | $587.13 | $581.00 | $583.76 | 947,000 |
| 2025-12-23 | $580.50 | $588.71 | $580.50 | $582.42 | 1,731,000 |
| 2025-12-22 | $584.49 | $585.79 | $575.69 | $582.41 | 2,387,700 |
| 2025-12-19 | $572.69 | $581.73 | $570.33 | $576.22 | 5,355,600 |
| 2025-12-18 | $568.50 | $574.66 | $561.91 | $565.83 | 2,193,000 |
| 2025-12-17 | $587.59 | $591.00 | $557.46 | $561.89 | 3,753,300 |
| 2025-12-16 | $590.70 | $598.66 | $586.28 | $588.93 | 2,319,400 |
| 2025-12-15 | $602.53 | $604.15 | $587.89 | $589.76 | 3,968,600 |
| 2025-12-12 | $626.00 | $627.50 | $595.78 | $597.89 | 4,581,100 |
| 2025-12-11 | $610.45 | $626.81 | $604.26 | $625.61 | 2,779,500 |
| 2025-12-10 | $600.13 | $617.23 | $598.69 | $615.35 | 2,797,900 |
| 2025-12-09 | $593.05 | $599.99 | $592.23 | $594.36 | 1,755,300 |
| 2025-12-08 | $604.66 | $604.85 | $591.93 | $596.50 | 1,822,500 |
| 2025-12-05 | $604.00 | $607.00 | $597.74 | $603.17 | 2,177,300 |
| 2025-12-04 | $590.18 | $602.72 | $587.00 | $599.15 | 2,313,600 |
| 2025-12-03 | $581.40 | $593.24 | $562.21 | $591.49 | 2,545,700 |
| 2025-12-02 | $571.33 | $585.56 | $569.06 | $582.47 | 2,749,500 |
| 2025-12-01 | $570.41 | $575.59 | $567.00 | $568.06 | 1,764,500 |
| 2025-11-28 | $573.79 | $577.36 | $572.40 | $575.76 | 1,019,500 |
| 2025-11-26 | $566.61 | $574.88 | $566.02 | $573.73 | 1,995,100 |
| 2025-11-25 | $564.59 | $567.14 | $547.55 | $566.61 | 3,105,100 |
| 2025-11-24 | $552.13 | $565.74 | $550.67 | $559.60 | 4,653,500 |
| 2025-11-21 | $545.82 | $554.99 | $537.08 | $550.43 | 2,921,600 |
| 2025-11-20 | $565.95 | $568.87 | $541.00 | $546.13 | 3,195,000 |
| 2025-11-19 | $550.00 | $560.91 | $547.64 | $553.11 | 1,880,900 |
| 2025-11-18 | $543.35 | $551.57 | $538.05 | $546.88 | 1,918,600 |
| 2025-11-17 | $552.59 | $561.59 | $547.57 | $552.05 | 1,941,100 |
| 2025-11-14 | $548.96 | $558.31 | $541.00 | $554.03 | 2,764,500 |
| 2025-11-13 | $572.77 | $576.82 | $544.63 | $553.55 | 3,458,700 |
| 2025-11-12 | $570.50 | $581.27 | $570.50 | $573.02 | 2,645,100 |
| 2025-11-11 | $568.72 | $570.45 | $560.26 | $567.93 | 1,517,400 |
| 2025-11-10 | $570.00 | $574.18 | $561.51 | $570.85 | 1,829,900 |
| 2025-11-07 | $563.55 | $565.58 | $550.33 | $563.10 | 2,320,100 |
| 2025-11-06 | $573.20 | $583.99 | $564.23 | $569.78 | 2,245,800 |
| 2025-11-05 | $551.94 | $574.01 | $550.36 | $569.15 | 2,701,300 |
| 2025-11-04 | $565.00 | $566.50 | $545.20 | $547.58 | 3,440,700 |
| 2025-11-03 | $575.93 | $576.22 | $565.39 | $570.59 | 2,439,400 |
| 2025-10-31 | $584.03 | $587.05 | $571.35 | $577.26 | 2,974,800 |
| 2025-10-30 | $577.89 | $593.77 | $575.77 | $583.15 | 2,574,800 |
| 2025-10-29 | $558.18 | $596.21 | $558.00 | $585.49 | 6,948,500 |
| 2025-10-28 | $525.96 | $530.29 | $521.67 | $524.47 | 2,775,400 |
| 2025-10-27 | $527.05 | $529.47 | $521.43 | $527.07 | 2,493,800 |
| 2025-10-24 | $522.86 | $527.23 | $521.02 | $522.73 | 2,392,000 |
| 2025-10-23 | $518.33 | $522.89 | $513.01 | $520.50 | 2,619,400 |
| 2025-10-22 | $525.73 | $525.80 | $510.21 | $513.91 | 4,149,000 |
| 2025-10-21 | $525.07 | $533.38 | $522.04 | $524.65 | 2,259,100 |
| 2025-10-20 | $529.56 | $534.20 | $526.94 | $531.18 | 2,170,800 |
| 2025-10-17 | $537.38 | $542.21 | $526.97 | $527.08 | 2,814,700 |
| 2025-10-16 | $538.06 | $544.99 | $534.70 | $540.96 | 3,463,100 |
| 2025-10-15 | $534.20 | $538.45 | $527.21 | $534.05 | 3,447,100 |
| 2025-10-14 | $500.58 | $531.56 | $499.01 | $527.47 | 5,459,800 |
| 2025-10-13 | $502.15 | $506.38 | $495.45 | $504.76 | 2,618,400 |
| 2025-10-10 | $503.12 | $511.50 | $491.30 | $491.30 | 3,889,100 |