Anheuser-Busch InBev SA/NV (BUD) Price History
Daily open, high, low, close and volume for Anheuser-Busch InBev SA/NV (BUD) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $77.01 | $77.42 | $76.79 | $77.33 | 1,228,000 |
| 2026-10-08 | $75.99 | $77.58 | $75.93 | $77.41 | 2,290,300 |
| 2026-10-07 | $75.24 | $75.77 | $74.55 | $74.62 | 2,080,000 |
| 2026-10-06 | $75.41 | $76.29 | $75.41 | $75.62 | 1,869,700 |
| 2026-10-05 | $74.17 | $75.00 | $73.40 | $74.82 | 2,562,100 |
| 2026-10-02 | $73.84 | $73.87 | $72.96 | $73.43 | 1,936,800 |
| 2026-10-01 | $73.48 | $73.55 | $72.34 | $73.02 | 3,012,100 |
| 2026-09-30 | $74.64 | $74.67 | $73.47 | $73.47 | 1,620,000 |
| 2026-09-29 | $74.43 | $74.63 | $73.69 | $74.29 | 3,249,500 |
| 2026-09-28 | $77.30 | $77.67 | $76.67 | $77.10 | 2,254,700 |
| 2026-09-25 | $77.80 | $78.04 | $77.10 | $78.00 | 2,019,200 |
| 2026-09-24 | $77.81 | $78.29 | $77.41 | $77.42 | 2,078,200 |
| 2026-09-23 | $77.58 | $77.69 | $76.57 | $77.06 | 1,724,200 |
| 2026-09-22 | $78.06 | $79.42 | $77.87 | $78.20 | 1,678,100 |
| 2026-09-21 | $78.36 | $78.38 | $77.15 | $77.95 | 2,314,900 |
| 2026-09-18 | $77.30 | $77.80 | $76.85 | $77.73 | 2,569,400 |
| 2026-09-17 | $79.80 | $80.07 | $78.63 | $78.77 | 1,861,600 |
| 2026-09-16 | $80.23 | $80.37 | $79.60 | $79.90 | 1,967,900 |
| 2026-09-15 | $79.44 | $79.80 | $79.02 | $79.46 | 1,243,200 |
| 2026-09-14 | $79.84 | $80.21 | $79.60 | $79.82 | 1,824,300 |
| 2026-09-11 | $79.10 | $79.26 | $77.63 | $78.23 | 1,617,200 |
| 2026-09-10 | $78.64 | $78.99 | $77.61 | $77.65 | 1,350,400 |
| 2026-09-09 | $78.22 | $78.86 | $77.59 | $77.98 | 4,264,500 |
| 2026-09-08 | $79.93 | $81.16 | $79.49 | $79.73 | 5,077,600 |
| 2026-09-04 | $80.36 | $80.57 | $80.03 | $80.35 | 3,387,600 |
| 2026-09-03 | $80.38 | $80.54 | $79.61 | $80.22 | 1,763,700 |
| 2026-09-02 | $78.92 | $79.81 | $78.53 | $79.02 | 2,330,800 |
| 2026-09-01 | $78.83 | $79.80 | $78.75 | $79.13 | 2,478,000 |
| 2026-08-31 | $79.91 | $80.20 | $78.70 | $79.10 | 2,315,400 |
| 2026-08-28 | $79.63 | $80.21 | $78.98 | $80.13 | 3,547,500 |
| 2026-08-27 | $78.36 | $79.16 | $78.11 | $79.10 | 5,989,700 |
| 2026-08-26 | $79.21 | $79.22 | $78.43 | $78.43 | 1,450,300 |
| 2026-08-25 | $78.86 | $78.96 | $78.44 | $78.75 | 813,700 |
| 2026-08-24 | $79.00 | $80.09 | $78.96 | $79.30 | 2,662,200 |
| 2026-08-21 | $78.03 | $79.06 | $77.83 | $78.92 | 1,374,500 |
| 2026-08-20 | $77.72 | $78.07 | $77.32 | $77.92 | 1,544,400 |
| 2026-08-19 | $77.52 | $78.65 | $77.44 | $78.13 | 1,677,800 |
| 2026-08-18 | $77.46 | $78.15 | $77.25 | $77.43 | 1,752,800 |
| 2026-08-17 | $78.37 | $78.69 | $77.06 | $77.20 | 1,557,600 |
| 2026-08-14 | $79.17 | $79.77 | $78.93 | $79.73 | 1,280,100 |
| 2026-08-13 | $79.82 | $80.61 | $79.82 | $80.23 | 1,361,200 |
| 2026-08-12 | $79.49 | $79.68 | $78.79 | $79.19 | 2,657,200 |
| 2026-08-11 | $81.04 | $81.38 | $80.33 | $80.61 | 2,536,200 |
| 2026-08-10 | $82.94 | $83.24 | $82.44 | $83.09 | 1,378,300 |
| 2026-08-07 | $84.72 | $84.73 | $83.64 | $83.76 | 2,066,400 |
| 2026-08-06 | $85.38 | $85.81 | $83.80 | $83.97 | 1,431,100 |
| 2026-08-05 | $85.32 | $85.57 | $84.38 | $85.18 | 1,390,500 |
| 2026-08-04 | $84.43 | $84.77 | $83.88 | $84.59 | 1,681,900 |
| 2026-08-03 | $85.20 | $85.22 | $83.91 | $84.05 | 1,566,900 |
| 2026-07-31 | $86.34 | $86.60 | $85.53 | $86.48 | 1,874,800 |
| 2026-07-30 | $83.92 | $86.17 | $83.82 | $86.14 | 3,324,100 |
| 2026-07-29 | $82.78 | $84.95 | $82.53 | $84.87 | 3,729,800 |
| 2026-07-28 | $82.33 | $84.09 | $82.25 | $83.20 | 2,251,000 |
| 2026-07-27 | $80.50 | $81.09 | $80.01 | $80.87 | 2,414,500 |
| 2026-07-24 | $81.01 | $81.77 | $80.65 | $81.66 | 1,230,400 |
| 2026-07-23 | $80.82 | $81.09 | $79.83 | $80.48 | 1,421,200 |
| 2026-07-22 | $83.43 | $83.99 | $82.75 | $83.08 | 1,751,300 |
| 2026-07-21 | $82.10 | $82.44 | $81.44 | $81.55 | 899,200 |
| 2026-07-20 | $80.91 | $81.52 | $80.75 | $80.83 | 891,200 |
| 2026-07-17 | $81.60 | $82.01 | $79.89 | $80.57 | 1,790,900 |
| 2026-07-16 | $79.49 | $81.52 | $79.49 | $81.46 | 1,550,500 |
| 2026-07-15 | $78.98 | $80.11 | $78.94 | $79.91 | 1,326,600 |
| 2026-07-14 | $79.88 | $80.28 | $79.35 | $79.37 | 1,161,700 |
| 2026-07-13 | $79.86 | $80.74 | $79.02 | $79.33 | 1,338,700 |
| 2026-07-10 | $79.07 | $79.89 | $79.04 | $79.61 | 1,265,500 |
| 2026-07-09 | $78.65 | $79.37 | $78.44 | $79.34 | 1,441,300 |
| 2026-07-08 | $79.69 | $80.14 | $79.05 | $79.13 | 1,781,600 |
| 2026-07-07 | $81.52 | $82.00 | $79.70 | $79.74 | 1,700,700 |
| 2026-07-06 | $80.58 | $80.76 | $78.89 | $79.38 | 3,286,300 |
| 2026-07-02 | $81.54 | $82.27 | $80.75 | $81.33 | 3,167,400 |
| 2026-07-01 | $81.51 | $81.62 | $79.84 | $80.25 | 3,615,500 |
| 2026-06-30 | $83.80 | $83.89 | $82.18 | $82.40 | 2,472,800 |
| 2026-06-29 | $85.05 | $85.11 | $83.41 | $83.84 | 2,385,200 |
| 2026-06-26 | $84.84 | $85.56 | $84.64 | $85.09 | 5,402,900 |
| 2026-06-25 | $83.32 | $84.30 | $83.27 | $84.08 | 3,421,300 |
| 2026-06-24 | $83.06 | $84.86 | $82.86 | $84.43 | 3,679,700 |
| 2026-06-23 | $82.22 | $83.16 | $81.87 | $82.99 | 1,958,400 |
| 2026-06-22 | $80.40 | $81.62 | $80.30 | $80.83 | 1,951,700 |
| 2026-06-18 | $80.65 | $81.42 | $80.51 | $80.74 | 1,074,200 |
| 2026-06-17 | $82.87 | $83.15 | $80.30 | $80.68 | 1,331,900 |
| 2026-06-16 | $82.07 | $82.90 | $81.69 | $82.35 | 2,272,200 |
| 2026-06-15 | $82.83 | $82.92 | $81.47 | $81.48 | 1,376,400 |
| 2026-06-12 | $82.55 | $82.92 | $82.01 | $82.91 | 1,226,500 |
| 2026-06-11 | $82.50 | $82.89 | $81.68 | $82.27 | 2,228,700 |
| 2026-06-10 | $81.14 | $81.77 | $81.09 | $81.26 | 3,151,700 |
| 2026-06-09 | $80.38 | $81.15 | $80.28 | $81.02 | 1,779,700 |
| 2026-06-08 | $77.91 | $78.87 | $77.70 | $78.66 | 1,842,400 |
| 2026-06-05 | $78.58 | $78.69 | $77.58 | $78.50 | 2,200,300 |
| 2026-06-04 | $79.63 | $79.81 | $77.91 | $77.92 | 2,387,700 |
| 2026-06-03 | $79.93 | $79.94 | $79.04 | $79.04 | 1,883,800 |
| 2026-06-02 | $80.82 | $81.28 | $80.55 | $80.58 | 1,721,500 |
| 2026-06-01 | $80.47 | $80.95 | $80.01 | $80.02 | 1,312,600 |
| 2026-05-29 | $80.65 | $80.93 | $79.71 | $79.99 | 2,015,200 |
| 2026-05-28 | $82.85 | $83.05 | $81.92 | $81.98 | 1,837,400 |
| 2026-05-27 | $83.76 | $84.46 | $83.54 | $83.96 | 2,004,600 |
| 2026-05-26 | $83.34 | $83.55 | $82.10 | $82.46 | 1,979,900 |
| 2026-05-22 | $83.52 | $83.71 | $83.01 | $83.45 | 1,225,300 |
| 2026-05-21 | $82.70 | $83.66 | $82.25 | $83.36 | 1,356,400 |
| 2026-05-20 | $81.79 | $83.08 | $81.58 | $82.51 | 1,589,900 |
| 2026-05-19 | $81.29 | $82.00 | $81.01 | $81.91 | 2,073,400 |
| 2026-05-18 | $80.85 | $81.45 | $80.67 | $81.32 | 1,050,600 |
| 2026-05-15 | $80.49 | $81.20 | $80.33 | $80.92 | 1,346,500 |
| 2026-05-14 | $81.47 | $81.53 | $80.68 | $80.74 | 1,204,900 |
| 2026-05-13 | $79.78 | $80.26 | $79.49 | $80.15 | 1,250,600 |
| 2026-05-12 | $79.85 | $80.25 | $79.02 | $79.81 | 1,249,900 |
| 2026-05-11 | $80.29 | $80.42 | $79.51 | $79.86 | 1,415,500 |
| 2026-05-08 | $79.95 | $80.20 | $79.64 | $79.89 | 1,288,400 |
| 2026-05-07 | $81.06 | $81.28 | $80.21 | $80.25 | 1,954,300 |
| 2026-05-06 | $80.95 | $82.91 | $80.87 | $82.09 | 2,958,000 |
| 2026-05-05 | $79.64 | $81.60 | $79.58 | $80.37 | 5,897,000 |
| 2026-05-04 | $74.63 | $74.79 | $73.34 | $73.91 | 2,524,500 |
| 2026-05-01 | $75.68 | $76.50 | $75.48 | $75.56 | 1,192,000 |
| 2026-04-30 | $74.38 | $75.87 | $74.36 | $75.55 | 2,365,800 |
| 2026-04-29 | $73.45 | $73.51 | $72.48 | $72.81 | 1,994,600 |
| 2026-04-28 | $74.25 | $74.84 | $73.79 | $74.42 | 2,690,400 |
| 2026-04-27 | $73.60 | $73.89 | $73.13 | $73.31 | 1,335,200 |
| 2026-04-24 | $72.75 | $73.00 | $72.35 | $72.57 | 1,186,000 |
| 2026-04-23 | $71.61 | $72.58 | $71.57 | $72.22 | 1,735,600 |
| 2026-04-22 | $72.90 | $72.99 | $72.16 | $72.16 | 1,387,600 |
| 2026-04-21 | $73.83 | $74.04 | $72.70 | $72.78 | 1,630,700 |
| 2026-04-20 | $75.53 | $75.62 | $74.87 | $75.05 | 1,187,900 |
| 2026-04-17 | $76.01 | $76.80 | $75.65 | $75.76 | 1,245,700 |
| 2026-04-16 | $75.53 | $76.25 | $75.08 | $75.41 | 1,831,200 |
| 2026-04-15 | $75.78 | $75.91 | $75.27 | $75.27 | 1,635,400 |
| 2026-04-14 | $75.71 | $76.23 | $75.50 | $75.59 | 1,253,100 |
| 2026-04-13 | $74.95 | $75.68 | $74.45 | $75.65 | 1,952,500 |
| 2026-04-10 | $75.73 | $76.00 | $75.39 | $75.73 | 2,082,200 |
| 2026-04-09 | $73.22 | $75.48 | $73.04 | $75.19 | 1,875,100 |
| 2026-04-08 | $73.88 | $74.88 | $73.85 | $74.39 | 1,911,100 |
| 2026-04-07 | $71.76 | $72.00 | $71.10 | $71.55 | 2,302,100 |
| 2026-04-06 | $71.40 | $72.67 | $71.13 | $72.53 | 1,475,200 |
| 2026-04-02 | $70.55 | $71.46 | $70.55 | $71.30 | 2,186,500 |
| 2026-04-01 | $69.91 | $70.84 | $69.50 | $70.77 | 1,903,600 |
| 2026-03-31 | $69.38 | $69.52 | $68.50 | $69.37 | 1,929,900 |
| 2026-03-30 | $67.89 | $68.53 | $67.71 | $68.23 | 1,424,300 |
| 2026-03-27 | $67.76 | $68.46 | $67.39 | $67.57 | 1,746,000 |
| 2026-03-26 | $68.98 | $69.11 | $67.88 | $67.94 | 1,760,500 |
| 2026-03-25 | $68.57 | $69.40 | $68.22 | $69.20 | 1,621,800 |
| 2026-03-24 | $67.76 | $68.48 | $67.64 | $68.06 | 1,840,200 |
| 2026-03-23 | $68.59 | $69.42 | $68.18 | $68.55 | 4,041,800 |
| 2026-03-20 | $69.60 | $69.71 | $67.35 | $67.48 | 4,438,400 |
| 2026-03-19 | $69.44 | $69.87 | $68.83 | $69.27 | 3,758,900 |
| 2026-03-18 | $71.52 | $71.52 | $69.79 | $69.93 | 2,821,500 |
| 2026-03-17 | $73.37 | $73.47 | $72.48 | $72.53 | 1,530,000 |
| 2026-03-16 | $73.30 | $73.59 | $72.82 | $72.93 | 1,323,100 |
| 2026-03-13 | $72.74 | $73.59 | $72.27 | $72.39 | 2,078,600 |
| 2026-03-12 | $72.36 | $72.50 | $71.65 | $71.94 | 1,399,900 |
| 2026-03-11 | $72.99 | $73.03 | $72.42 | $72.66 | 2,497,300 |
| 2026-03-10 | $72.89 | $74.04 | $72.71 | $73.15 | 2,198,300 |
| 2026-03-09 | $72.06 | $73.31 | $71.61 | $73.16 | 1,906,700 |
| 2026-03-06 | $72.08 | $73.68 | $72.01 | $73.65 | 2,069,900 |
| 2026-03-05 | $74.55 | $74.82 | $73.31 | $73.71 | 1,887,500 |
| 2026-03-04 | $76.74 | $76.74 | $74.67 | $75.59 | 2,043,000 |
| 2026-03-03 | $76.18 | $77.05 | $75.82 | $76.56 | 2,320,200 |
| 2026-03-02 | $78.78 | $79.19 | $78.20 | $78.71 | 1,885,400 |
| 2026-02-27 | $80.06 | $81.55 | $80.00 | $80.95 | 2,038,200 |
| 2026-02-26 | $79.17 | $79.58 | $78.78 | $79.48 | 2,350,400 |
| 2026-02-25 | $79.13 | $79.38 | $78.32 | $78.59 | 3,502,600 |
| 2026-02-24 | $80.15 | $80.76 | $79.79 | $80.66 | 1,820,900 |
| 2026-02-23 | $78.67 | $80.27 | $78.60 | $80.00 | 2,176,000 |
| 2026-02-20 | $78.54 | $79.00 | $78.20 | $78.52 | 2,301,400 |
| 2026-02-19 | $78.28 | $78.77 | $77.87 | $78.77 | 1,597,300 |
| 2026-02-18 | $78.78 | $79.96 | $78.40 | $78.89 | 2,346,100 |
| 2026-02-17 | $79.18 | $79.57 | $78.57 | $79.29 | 2,317,900 |
| 2026-02-13 | $80.12 | $80.69 | $79.00 | $80.39 | 3,192,300 |
| 2026-02-12 | $80.06 | $81.56 | $79.65 | $80.20 | 5,624,500 |
| 2026-02-11 | $76.59 | $77.56 | $76.04 | $77.26 | 4,336,400 |
| 2026-02-10 | $75.09 | $75.86 | $74.84 | $75.72 | 2,191,900 |
| 2026-02-09 | $75.73 | $76.04 | $75.44 | $76.04 | 3,037,700 |
| 2026-02-06 | $75.62 | $76.30 | $75.22 | $75.81 | 4,768,600 |
| 2026-02-05 | $74.64 | $75.73 | $74.32 | $74.99 | 3,218,500 |
| 2026-02-04 | $74.51 | $75.15 | $74.41 | $74.48 | 2,362,300 |
| 2026-02-03 | $72.18 | $73.72 | $72.06 | $73.53 | 2,029,900 |
| 2026-02-02 | $72.88 | $73.05 | $71.85 | $72.45 | 2,213,400 |
| 2026-01-30 | $71.30 | $71.76 | $71.07 | $71.68 | 2,219,600 |
| 2026-01-29 | $71.14 | $71.46 | $70.53 | $71.28 | 2,278,000 |
| 2026-01-28 | $70.10 | $70.80 | $69.39 | $69.82 | 1,850,800 |
| 2026-01-27 | $69.76 | $70.54 | $69.64 | $70.25 | 2,465,300 |
| 2026-01-26 | $70.05 | $70.59 | $69.39 | $69.40 | 1,392,300 |
| 2026-01-23 | $69.33 | $69.88 | $69.01 | $69.88 | 1,826,800 |
| 2026-01-22 | $69.35 | $69.82 | $69.30 | $69.66 | 1,189,300 |
| 2026-01-21 | $69.18 | $69.55 | $68.64 | $69.26 | 1,685,500 |
| 2026-01-20 | $68.40 | $69.03 | $68.02 | $68.89 | 1,953,100 |
| 2026-01-16 | $68.59 | $68.71 | $68.32 | $68.57 | 2,422,000 |
| 2026-01-15 | $69.05 | $69.15 | $68.44 | $68.72 | 2,157,400 |
| 2026-01-14 | $68.24 | $68.97 | $68.12 | $68.79 | 2,524,300 |
| 2026-01-13 | $66.75 | $67.89 | $66.53 | $67.89 | 3,094,300 |
| 2026-01-12 | $65.93 | $66.74 | $65.93 | $66.74 | 1,506,400 |
| 2026-01-09 | $65.65 | $65.95 | $65.47 | $65.88 | 1,179,900 |
| 2026-01-08 | $64.45 | $65.99 | $64.32 | $64.66 | 3,482,300 |
| 2026-01-07 | $63.91 | $64.14 | $63.14 | $63.14 | 1,755,300 |
| 2026-01-06 | $63.26 | $64.39 | $63.16 | $63.75 | 1,743,100 |
| 2026-01-05 | $63.00 | $63.37 | $62.43 | $63.27 | 1,304,000 |
| 2026-01-02 | $63.80 | $63.96 | $63.10 | $63.71 | 1,593,100 |
| 2025-12-31 | $64.50 | $64.50 | $63.97 | $64.04 | 697,000 |
| 2025-12-30 | $64.30 | $64.66 | $64.30 | $64.61 | 780,500 |
| 2025-12-29 | $64.43 | $64.94 | $64.29 | $64.31 | 1,064,000 |
| 2025-12-26 | $63.94 | $64.24 | $63.72 | $64.24 | 1,175,800 |
| 2025-12-24 | $63.93 | $64.18 | $63.67 | $63.83 | 1,275,900 |
| 2025-12-23 | $64.05 | $64.09 | $63.68 | $63.95 | 1,600,500 |
| 2025-12-22 | $63.17 | $63.79 | $63.08 | $63.39 | 2,737,700 |
| 2025-12-19 | $65.08 | $65.34 | $64.46 | $64.49 | 1,584,900 |
| 2025-12-18 | $64.30 | $65.12 | $64.26 | $64.55 | 1,625,300 |
| 2025-12-17 | $64.89 | $65.57 | $64.83 | $65.28 | 1,449,500 |
| 2025-12-16 | $64.42 | $64.90 | $64.35 | $64.55 | 5,054,600 |
| 2025-12-15 | $64.74 | $65.44 | $64.61 | $64.98 | 3,190,100 |
| 2025-12-12 | $63.06 | $63.95 | $63.04 | $63.74 | 2,067,400 |
| 2025-12-11 | $62.44 | $63.62 | $62.39 | $63.38 | 2,962,600 |
| 2025-12-10 | $60.99 | $62.25 | $60.99 | $62.25 | 1,814,300 |
| 2025-12-09 | $60.51 | $60.83 | $60.14 | $60.44 | 2,629,300 |
| 2025-12-08 | $60.39 | $60.72 | $59.90 | $60.51 | 2,409,400 |
| 2025-12-05 | $61.19 | $61.63 | $61.02 | $61.16 | 1,493,300 |
| 2025-12-04 | $61.69 | $61.95 | $60.96 | $60.97 | 1,132,500 |
| 2025-12-03 | $61.90 | $62.92 | $61.54 | $61.59 | 1,380,900 |
| 2025-12-02 | $61.92 | $61.92 | $61.32 | $61.64 | 1,236,300 |
| 2025-12-01 | $61.74 | $62.42 | $61.73 | $62.06 | 1,524,300 |
| 2025-11-28 | $61.49 | $61.82 | $61.39 | $61.53 | 1,299,200 |
| 2025-11-26 | $61.96 | $62.21 | $61.75 | $61.85 | 2,086,000 |
| 2025-11-25 | $62.77 | $63.28 | $62.55 | $62.55 | 1,530,700 |
| 2025-11-24 | $62.42 | $62.54 | $61.90 | $62.40 | 2,365,300 |
| 2025-11-21 | $61.77 | $62.83 | $61.66 | $62.47 | 2,501,500 |
| 2025-11-20 | $60.74 | $61.01 | $60.58 | $60.76 | 1,323,900 |
| 2025-11-19 | $61.24 | $61.59 | $60.68 | $60.69 | 1,505,300 |
| 2025-11-18 | $61.30 | $61.89 | $60.97 | $61.16 | 2,914,200 |
| 2025-11-17 | $62.60 | $62.97 | $61.98 | $62.12 | 2,142,300 |
| 2025-11-14 | $64.08 | $64.48 | $63.35 | $63.83 | 1,543,300 |
| 2025-11-13 | $64.34 | $65.04 | $64.23 | $64.58 | 1,140,100 |
| 2025-11-12 | $64.60 | $65.15 | $64.47 | $64.55 | 1,731,200 |
| 2025-11-11 | $64.30 | $65.22 | $64.23 | $64.76 | 2,331,600 |
| 2025-11-10 | $62.99 | $63.42 | $62.63 | $63.35 | 1,941,500 |
| 2025-11-07 | $62.82 | $63.44 | $62.69 | $63.28 | 2,991,000 |
| 2025-11-06 | $62.67 | $63.06 | $62.53 | $62.88 | 2,141,300 |
| 2025-11-05 | $62.31 | $63.00 | $62.26 | $62.86 | 2,898,200 |
| 2025-11-04 | $61.37 | $62.25 | $61.33 | $61.90 | 2,615,700 |
| 2025-11-03 | $60.94 | $61.57 | $60.71 | $61.15 | 2,655,100 |
| 2025-10-31 | $60.58 | $61.36 | $60.10 | $60.90 | 2,428,600 |
| 2025-10-30 | $60.85 | $61.51 | $59.64 | $60.01 | 5,525,600 |
| 2025-10-29 | $61.90 | $62.17 | $61.11 | $61.44 | 3,387,700 |
| 2025-10-28 | $61.18 | $62.15 | $60.92 | $61.81 | 2,619,500 |
| 2025-10-27 | $61.33 | $61.64 | $61.27 | $61.63 | 1,451,000 |
| 2025-10-24 | $61.24 | $61.45 | $61.14 | $61.29 | 1,199,500 |
| 2025-10-23 | $61.64 | $61.64 | $61.06 | $61.59 | 1,345,100 |
| 2025-10-22 | $61.68 | $62.18 | $61.25 | $61.80 | 2,081,000 |
| 2025-10-21 | $62.00 | $62.02 | $61.45 | $61.84 | 1,871,700 |
| 2025-10-20 | $62.09 | $62.44 | $61.93 | $62.04 | 2,175,400 |
| 2025-10-17 | $61.81 | $62.33 | $61.80 | $62.14 | 2,995,400 |
| 2025-10-16 | $61.11 | $61.95 | $61.07 | $61.54 | 3,070,000 |
| 2025-10-15 | $60.30 | $60.74 | $60.14 | $60.26 | 1,117,400 |
| 2025-10-14 | $59.32 | $60.22 | $59.31 | $60.22 | 1,154,900 |
| 2025-10-13 | $59.02 | $59.53 | $58.96 | $59.36 | 1,120,300 |
| 2025-10-10 | $59.86 | $59.92 | $59.22 | $59.58 | 1,118,400 |