British American Tobacco p.l.c. (BTI) Price History
Daily open, high, low, close and volume for British American Tobacco p.l.c. (BTI) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $55.40 | $55.64 | $55.33 | $55.50 | 2,655,600 |
| 2026-10-08 | $54.79 | $55.56 | $54.74 | $55.43 | 3,415,800 |
| 2026-10-07 | $53.66 | $54.09 | $53.44 | $53.90 | 3,558,900 |
| 2026-10-06 | $53.02 | $53.27 | $52.90 | $53.01 | 4,745,000 |
| 2026-10-05 | $52.56 | $52.93 | $52.06 | $52.88 | 4,557,600 |
| 2026-10-02 | $52.60 | $52.88 | $52.18 | $52.64 | 4,410,100 |
| 2026-10-01 | $54.09 | $54.27 | $53.13 | $53.19 | 4,561,800 |
| 2026-09-30 | $55.23 | $55.26 | $54.36 | $54.40 | 4,707,600 |
| 2026-09-29 | $54.93 | $54.95 | $54.32 | $54.85 | 6,537,600 |
| 2026-09-28 | $55.82 | $56.31 | $55.62 | $56.05 | 3,768,900 |
| 2026-09-25 | $55.56 | $55.67 | $55.21 | $55.63 | 2,961,500 |
| 2026-09-24 | $56.29 | $56.52 | $55.92 | $56.02 | 3,875,700 |
| 2026-09-23 | $55.31 | $56.41 | $55.18 | $55.85 | 6,030,000 |
| 2026-09-22 | $56.24 | $56.42 | $55.43 | $55.75 | 4,292,500 |
| 2026-09-21 | $56.38 | $56.39 | $55.53 | $55.75 | 4,992,100 |
| 2026-09-18 | $55.68 | $56.11 | $55.60 | $55.83 | 3,085,300 |
| 2026-09-17 | $56.17 | $56.41 | $55.71 | $56.02 | 3,239,800 |
| 2026-09-16 | $56.54 | $56.99 | $55.94 | $56.09 | 3,487,500 |
| 2026-09-15 | $56.46 | $57.23 | $56.35 | $56.52 | 5,423,200 |
| 2026-09-14 | $57.12 | $57.50 | $56.99 | $57.29 | 8,679,700 |
| 2026-09-11 | $56.03 | $56.14 | $55.05 | $55.24 | 9,412,800 |
| 2026-09-10 | $55.25 | $55.39 | $54.72 | $54.86 | 10,766,200 |
| 2026-09-09 | $55.20 | $55.25 | $54.30 | $54.33 | 7,929,800 |
| 2026-09-08 | $55.50 | $55.97 | $55.08 | $55.15 | 5,390,200 |
| 2026-09-04 | $55.62 | $55.87 | $55.34 | $55.35 | 4,109,500 |
| 2026-09-03 | $56.11 | $56.56 | $55.70 | $55.97 | 3,663,400 |
| 2026-09-02 | $55.56 | $55.81 | $55.21 | $55.68 | 4,786,200 |
| 2026-09-01 | $56.17 | $56.73 | $55.80 | $55.92 | 3,707,000 |
| 2026-08-31 | $56.25 | $56.25 | $55.56 | $55.57 | 3,569,200 |
| 2026-08-28 | $56.51 | $56.61 | $55.94 | $56.13 | 4,137,600 |
| 2026-08-27 | $56.88 | $56.96 | $56.21 | $56.28 | 2,781,000 |
| 2026-08-26 | $56.74 | $57.83 | $56.73 | $57.44 | 3,621,300 |
| 2026-08-25 | $56.28 | $56.53 | $56.05 | $56.47 | 9,045,700 |
| 2026-08-24 | $56.40 | $57.21 | $56.38 | $56.71 | 5,626,900 |
| 2026-08-21 | $56.62 | $56.78 | $56.13 | $56.21 | 3,542,700 |
| 2026-08-20 | $56.00 | $57.02 | $56.00 | $56.70 | 4,635,600 |
| 2026-08-19 | $56.03 | $56.21 | $55.66 | $55.98 | 3,655,500 |
| 2026-08-18 | $56.64 | $56.71 | $56.11 | $56.38 | 4,324,700 |
| 2026-08-17 | $56.56 | $56.73 | $55.59 | $55.73 | 4,295,300 |
| 2026-08-14 | $56.74 | $57.13 | $56.56 | $57.06 | 4,127,900 |
| 2026-08-13 | $57.30 | $57.67 | $56.95 | $57.35 | 4,703,100 |
| 2026-08-12 | $56.59 | $56.81 | $55.65 | $55.84 | 5,983,800 |
| 2026-08-11 | $57.09 | $57.34 | $56.65 | $56.81 | 4,146,800 |
| 2026-08-10 | $58.15 | $58.16 | $56.85 | $57.05 | 4,176,500 |
| 2026-08-07 | $60.03 | $60.11 | $59.31 | $59.33 | 2,924,600 |
| 2026-08-06 | $59.59 | $59.65 | $58.46 | $58.73 | 2,888,700 |
| 2026-08-05 | $59.69 | $59.74 | $58.78 | $59.27 | 2,833,500 |
| 2026-08-04 | $60.26 | $60.26 | $58.96 | $59.12 | 3,478,100 |
| 2026-08-03 | $60.83 | $60.96 | $59.47 | $59.56 | 3,708,200 |
| 2026-07-31 | $61.03 | $61.82 | $60.32 | $60.65 | 4,615,000 |
| 2026-07-30 | $61.88 | $62.39 | $60.97 | $61.69 | 5,076,100 |
| 2026-07-29 | $62.78 | $63.34 | $62.65 | $63.07 | 4,465,600 |
| 2026-07-28 | $62.02 | $62.81 | $61.89 | $62.30 | 5,844,000 |
| 2026-07-27 | $60.63 | $61.02 | $60.25 | $60.82 | 2,855,900 |
| 2026-07-24 | $60.55 | $61.26 | $60.37 | $60.96 | 3,046,000 |
| 2026-07-23 | $60.68 | $60.81 | $59.32 | $59.84 | 4,642,100 |
| 2026-07-22 | $61.49 | $62.82 | $61.49 | $62.06 | 2,984,200 |
| 2026-07-21 | $62.19 | $62.34 | $61.25 | $61.42 | 3,523,700 |
| 2026-07-20 | $63.04 | $63.44 | $62.24 | $62.49 | 2,459,500 |
| 2026-07-17 | $62.84 | $63.67 | $62.16 | $62.84 | 6,119,300 |
| 2026-07-16 | $59.45 | $63.32 | $59.33 | $63.16 | 9,636,800 |
| 2026-07-15 | $58.56 | $59.60 | $58.45 | $58.73 | 3,853,000 |
| 2026-07-14 | $59.20 | $59.26 | $58.17 | $58.20 | 5,033,100 |
| 2026-07-13 | $59.20 | $59.30 | $58.57 | $58.95 | 3,371,200 |
| 2026-07-10 | $60.02 | $60.18 | $59.74 | $60.02 | 2,452,600 |
| 2026-07-09 | $61.10 | $61.52 | $60.68 | $60.87 | 2,234,700 |
| 2026-07-08 | $61.50 | $61.98 | $61.13 | $61.39 | 2,910,200 |
| 2026-07-07 | $61.92 | $62.26 | $61.47 | $61.80 | 4,703,000 |
| 2026-07-06 | $61.69 | $61.77 | $61.03 | $61.46 | 2,833,100 |
| 2026-07-02 | $61.99 | $62.60 | $61.41 | $61.77 | 3,474,200 |
| 2026-07-01 | $61.00 | $61.23 | $60.07 | $60.56 | 4,718,800 |
| 2026-06-30 | $62.79 | $63.03 | $61.67 | $61.76 | 15,278,200 |
| 2026-06-29 | $62.42 | $62.77 | $62.01 | $62.74 | 3,061,600 |
| 2026-06-26 | $63.10 | $63.14 | $62.43 | $62.76 | 3,827,400 |
| 2026-06-25 | $61.70 | $62.49 | $61.62 | $62.48 | 3,957,700 |
| 2026-06-24 | $61.19 | $61.77 | $60.93 | $61.39 | 3,628,500 |
| 2026-06-23 | $60.36 | $60.94 | $60.17 | $60.74 | 3,852,300 |
| 2026-06-22 | $58.53 | $59.38 | $58.29 | $58.90 | 4,910,800 |
| 2026-06-18 | $58.70 | $58.95 | $58.23 | $58.91 | 4,803,200 |
| 2026-06-17 | $60.45 | $60.53 | $59.36 | $59.49 | 3,646,300 |
| 2026-06-16 | $61.58 | $61.97 | $61.06 | $61.38 | 4,233,900 |
| 2026-06-15 | $62.13 | $62.40 | $60.96 | $61.06 | 6,058,100 |
| 2026-06-12 | $61.46 | $62.49 | $61.34 | $62.32 | 4,971,900 |
| 2026-06-11 | $61.57 | $61.98 | $61.00 | $61.39 | 4,665,100 |
| 2026-06-10 | $60.55 | $61.31 | $60.52 | $61.12 | 2,747,900 |
| 2026-06-09 | $59.93 | $60.29 | $59.10 | $59.95 | 4,130,700 |
| 2026-06-08 | $60.16 | $60.53 | $59.48 | $59.69 | 4,582,500 |
| 2026-06-05 | $58.25 | $60.38 | $58.25 | $59.72 | 5,043,900 |
| 2026-06-04 | $58.45 | $58.61 | $57.75 | $57.85 | 4,192,800 |
| 2026-06-03 | $59.66 | $60.26 | $58.57 | $58.62 | 4,310,900 |
| 2026-06-02 | $59.82 | $60.65 | $59.37 | $60.46 | 4,106,200 |
| 2026-06-01 | $62.09 | $62.24 | $60.99 | $61.00 | 3,291,400 |
| 2026-05-29 | $61.90 | $62.00 | $61.36 | $61.79 | 3,863,000 |
| 2026-05-28 | $63.74 | $63.90 | $62.86 | $62.92 | 2,710,000 |
| 2026-05-27 | $64.36 | $64.56 | $63.77 | $64.04 | 2,604,700 |
| 2026-05-26 | $66.24 | $66.35 | $64.63 | $64.94 | 3,553,800 |
| 2026-05-22 | $65.11 | $65.72 | $65.07 | $65.36 | 2,714,000 |
| 2026-05-21 | $65.23 | $66.49 | $65.20 | $65.73 | 3,258,800 |
| 2026-05-20 | $66.11 | $66.54 | $65.20 | $65.30 | 4,033,100 |
| 2026-05-19 | $65.98 | $66.37 | $65.36 | $66.06 | 3,479,600 |
| 2026-05-18 | $66.54 | $66.66 | $65.73 | $66.35 | 3,632,400 |
| 2026-05-15 | $65.78 | $65.91 | $64.63 | $65.09 | 4,294,000 |
| 2026-05-14 | $66.68 | $67.30 | $66.17 | $66.70 | 6,088,500 |
| 2026-05-13 | $64.18 | $65.47 | $64.18 | $65.35 | 7,107,100 |
| 2026-05-12 | $61.91 | $63.68 | $61.39 | $63.64 | 7,466,200 |
| 2026-05-11 | $58.86 | $60.45 | $58.86 | $60.44 | 6,672,500 |
| 2026-05-08 | $58.34 | $58.56 | $57.97 | $58.28 | 3,670,400 |
| 2026-05-07 | $58.58 | $58.63 | $58.05 | $58.08 | 2,907,000 |
| 2026-05-06 | $59.71 | $59.98 | $59.46 | $59.56 | 2,314,600 |
| 2026-05-05 | $58.66 | $59.55 | $58.38 | $59.40 | 3,482,400 |
| 2026-05-04 | $58.54 | $59.10 | $58.11 | $58.35 | 1,772,100 |
| 2026-05-01 | $58.79 | $59.45 | $58.68 | $58.71 | 3,688,400 |
| 2026-04-30 | $58.36 | $59.00 | $58.30 | $58.80 | 3,420,400 |
| 2026-04-29 | $58.07 | $58.20 | $57.28 | $57.45 | 3,241,300 |
| 2026-04-28 | $57.87 | $58.47 | $57.63 | $58.47 | 2,802,700 |
| 2026-04-27 | $57.66 | $58.07 | $57.27 | $57.32 | 2,633,600 |
| 2026-04-24 | $58.96 | $58.96 | $57.95 | $58.09 | 3,732,400 |
| 2026-04-23 | $56.69 | $57.44 | $56.69 | $57.28 | 4,380,200 |
| 2026-04-22 | $55.37 | $56.20 | $55.22 | $56.17 | 3,868,500 |
| 2026-04-21 | $56.32 | $56.47 | $54.83 | $54.83 | 4,232,100 |
| 2026-04-20 | $57.05 | $57.29 | $56.90 | $57.06 | 3,031,500 |
| 2026-04-17 | $55.93 | $56.69 | $55.58 | $56.68 | 4,133,000 |
| 2026-04-16 | $56.80 | $57.00 | $56.04 | $56.14 | 2,868,200 |
| 2026-04-15 | $57.21 | $57.37 | $56.62 | $56.68 | 3,514,600 |
| 2026-04-14 | $57.65 | $57.90 | $57.26 | $57.51 | 4,669,700 |
| 2026-04-13 | $59.21 | $59.49 | $58.42 | $58.69 | 3,847,700 |
| 2026-04-10 | $59.12 | $59.13 | $58.51 | $58.81 | 3,599,500 |
| 2026-04-09 | $58.29 | $59.17 | $57.76 | $58.85 | 5,128,000 |
| 2026-04-08 | $58.29 | $60.00 | $57.83 | $59.95 | 4,547,000 |
| 2026-04-07 | $59.03 | $59.25 | $58.62 | $58.80 | 3,452,500 |
| 2026-04-06 | $58.33 | $58.92 | $58.11 | $58.71 | 4,260,600 |
| 2026-04-02 | $58.02 | $58.75 | $57.81 | $58.28 | 5,467,600 |
| 2026-04-01 | $57.91 | $58.14 | $56.06 | $57.89 | 6,634,900 |
| 2026-03-31 | $58.86 | $58.96 | $57.60 | $58.47 | 5,394,600 |
| 2026-03-30 | $58.34 | $58.65 | $57.90 | $58.26 | 5,430,100 |
| 2026-03-27 | $57.47 | $58.23 | $57.30 | $57.80 | 3,737,600 |
| 2026-03-26 | $58.43 | $58.77 | $58.12 | $58.26 | 4,066,600 |
| 2026-03-25 | $58.15 | $58.65 | $58.07 | $58.45 | 3,103,100 |
| 2026-03-24 | $57.68 | $58.43 | $57.55 | $57.76 | 3,778,200 |
| 2026-03-23 | $57.25 | $58.13 | $56.97 | $57.92 | 4,808,700 |
| 2026-03-20 | $58.62 | $58.79 | $57.18 | $57.37 | 5,532,700 |
| 2026-03-19 | $57.94 | $58.88 | $57.88 | $58.72 | 5,045,400 |
| 2026-03-18 | $59.54 | $60.43 | $57.99 | $58.09 | 5,420,800 |
| 2026-03-17 | $61.02 | $61.38 | $60.46 | $60.55 | 5,135,500 |
| 2026-03-16 | $60.85 | $61.63 | $60.77 | $60.94 | 4,804,400 |
| 2026-03-13 | $59.98 | $60.42 | $59.73 | $59.93 | 7,056,200 |
| 2026-03-12 | $59.12 | $60.07 | $58.98 | $59.89 | 6,979,500 |
| 2026-03-11 | $59.24 | $59.33 | $58.54 | $59.16 | 6,389,700 |
| 2026-03-10 | $58.83 | $59.95 | $58.79 | $59.41 | 3,504,100 |
| 2026-03-09 | $57.74 | $58.61 | $57.29 | $58.33 | 4,117,600 |
| 2026-03-06 | $57.32 | $57.93 | $56.97 | $57.87 | 5,398,800 |
| 2026-03-05 | $59.43 | $59.52 | $58.03 | $58.59 | 6,623,500 |
| 2026-03-04 | $61.25 | $61.43 | $60.52 | $61.01 | 5,067,500 |
| 2026-03-03 | $60.68 | $60.85 | $59.42 | $60.41 | 7,055,100 |
| 2026-03-02 | $62.26 | $62.63 | $61.86 | $62.12 | 6,496,800 |
| 2026-02-27 | $62.14 | $62.98 | $62.07 | $62.65 | 7,846,100 |
| 2026-02-26 | $62.47 | $63.03 | $62.45 | $62.67 | 4,562,000 |
| 2026-02-25 | $62.07 | $63.22 | $62.03 | $63.03 | 4,499,600 |
| 2026-02-24 | $62.00 | $62.01 | $60.95 | $61.91 | 4,498,000 |
| 2026-02-23 | $62.08 | $62.98 | $62.08 | $62.10 | 6,299,600 |
| 2026-02-20 | $61.93 | $62.30 | $61.52 | $62.08 | 5,220,800 |
| 2026-02-19 | $59.03 | $61.03 | $58.99 | $60.99 | 4,542,800 |
| 2026-02-18 | $59.29 | $59.35 | $58.70 | $58.87 | 5,158,900 |
| 2026-02-17 | $58.75 | $59.09 | $58.55 | $58.91 | 6,281,100 |
| 2026-02-13 | $59.60 | $59.99 | $59.09 | $59.50 | 6,743,200 |
| 2026-02-12 | $59.18 | $60.84 | $59.06 | $60.61 | 10,264,800 |
| 2026-02-11 | $60.27 | $61.00 | $60.08 | $60.33 | 4,325,800 |
| 2026-02-10 | $60.03 | $60.41 | $59.35 | $60.19 | 4,360,200 |
| 2026-02-09 | $61.80 | $61.86 | $60.69 | $61.15 | 5,516,600 |
| 2026-02-06 | $62.34 | $63.03 | $62.30 | $62.80 | 4,541,700 |
| 2026-02-05 | $61.54 | $62.18 | $61.38 | $61.96 | 5,187,200 |
| 2026-02-04 | $62.52 | $62.65 | $61.28 | $61.63 | 4,684,000 |
| 2026-02-03 | $61.11 | $62.04 | $60.95 | $61.87 | 5,240,900 |
| 2026-02-02 | $60.73 | $61.15 | $60.34 | $60.99 | 5,665,000 |
| 2026-01-30 | $60.11 | $60.78 | $59.69 | $60.68 | 7,095,200 |
| 2026-01-29 | $60.11 | $60.82 | $59.70 | $60.22 | 7,050,500 |
| 2026-01-28 | $59.62 | $60.21 | $59.59 | $60.16 | 4,832,700 |
| 2026-01-27 | $59.70 | $60.38 | $59.52 | $60.34 | 6,943,100 |
| 2026-01-26 | $59.30 | $59.56 | $58.76 | $58.99 | 3,729,500 |
| 2026-01-23 | $58.28 | $59.24 | $58.10 | $59.16 | 3,077,900 |
| 2026-01-22 | $58.03 | $58.54 | $57.74 | $58.22 | 3,214,700 |
| 2026-01-21 | $57.55 | $57.86 | $56.60 | $57.71 | 8,040,800 |
| 2026-01-20 | $56.87 | $57.37 | $56.31 | $56.32 | 5,939,000 |
| 2026-01-16 | $58.00 | $58.27 | $57.72 | $58.22 | 2,416,000 |
| 2026-01-15 | $57.82 | $58.27 | $57.66 | $58.08 | 2,939,100 |
| 2026-01-14 | $56.22 | $57.48 | $56.22 | $57.44 | 3,811,200 |
| 2026-01-13 | $55.65 | $56.68 | $55.65 | $56.62 | 2,346,800 |
| 2026-01-12 | $55.26 | $55.69 | $55.04 | $55.68 | 2,282,300 |
| 2026-01-09 | $53.70 | $55.24 | $53.66 | $55.19 | 3,699,400 |
| 2026-01-08 | $53.72 | $54.31 | $53.63 | $53.79 | 3,360,100 |
| 2026-01-07 | $53.78 | $53.79 | $53.28 | $53.29 | 5,163,800 |
| 2026-01-06 | $55.17 | $55.17 | $54.01 | $54.06 | 3,704,500 |
| 2026-01-05 | $55.67 | $55.68 | $54.53 | $55.50 | 3,985,600 |
| 2026-01-02 | $56.37 | $56.80 | $56.03 | $56.55 | 2,790,300 |
| 2025-12-31 | $56.53 | $56.76 | $56.49 | $56.62 | 1,379,600 |
| 2025-12-30 | $56.37 | $56.66 | $56.32 | $56.55 | 2,853,300 |
| 2025-12-29 | $56.91 | $57.31 | $56.70 | $57.02 | 2,408,600 |
| 2025-12-26 | $57.33 | $57.57 | $57.15 | $57.27 | 1,228,200 |
| 2025-12-24 | $57.06 | $57.41 | $56.96 | $57.24 | 900,400 |
| 2025-12-23 | $56.89 | $57.19 | $56.81 | $57.04 | 1,675,800 |
| 2025-12-22 | $56.86 | $57.20 | $56.54 | $56.77 | 2,701,300 |
| 2025-12-19 | $56.35 | $57.03 | $56.20 | $56.45 | 4,832,200 |
| 2025-12-18 | $57.23 | $57.62 | $57.02 | $57.04 | 2,131,000 |
| 2025-12-17 | $57.31 | $57.72 | $57.14 | $57.17 | 2,506,400 |
| 2025-12-16 | $57.76 | $57.85 | $57.22 | $57.29 | 2,040,500 |
| 2025-12-15 | $57.04 | $57.84 | $57.04 | $57.74 | 3,623,700 |
| 2025-12-12 | $57.13 | $57.22 | $56.31 | $57.10 | 4,109,800 |
| 2025-12-11 | $58.59 | $58.98 | $58.36 | $58.37 | 2,809,400 |
| 2025-12-10 | $57.82 | $58.83 | $57.82 | $58.76 | 4,010,100 |
| 2025-12-09 | $57.08 | $57.50 | $56.84 | $57.29 | 3,964,800 |
| 2025-12-08 | $57.01 | $57.69 | $56.76 | $57.41 | 3,828,900 |
| 2025-12-05 | $57.25 | $57.44 | $56.93 | $57.01 | 3,211,200 |
| 2025-12-04 | $57.94 | $58.25 | $57.83 | $58.04 | 6,577,800 |
| 2025-12-03 | $58.60 | $58.74 | $57.48 | $57.51 | 3,561,200 |
| 2025-12-02 | $58.10 | $58.17 | $57.69 | $57.93 | 3,594,000 |
| 2025-12-01 | $58.56 | $58.63 | $58.09 | $58.13 | 3,284,500 |
| 2025-11-28 | $58.04 | $58.70 | $58.00 | $58.66 | 2,328,500 |
| 2025-11-26 | $57.08 | $57.87 | $57.03 | $57.81 | 3,397,800 |
| 2025-11-25 | $56.33 | $56.94 | $56.10 | $56.66 | 4,967,300 |
| 2025-11-24 | $55.55 | $55.62 | $54.72 | $54.78 | 3,456,700 |
| 2025-11-21 | $55.12 | $55.73 | $55.11 | $55.25 | 3,130,100 |
| 2025-11-20 | $54.97 | $55.03 | $54.51 | $54.75 | 2,673,500 |
| 2025-11-19 | $54.82 | $55.10 | $54.57 | $54.74 | 4,251,900 |
| 2025-11-18 | $54.69 | $55.22 | $54.33 | $54.86 | 6,035,900 |
| 2025-11-17 | $54.74 | $54.97 | $54.56 | $54.71 | 4,736,200 |
| 2025-11-14 | $53.63 | $54.13 | $53.33 | $54.13 | 3,466,100 |
| 2025-11-13 | $55.52 | $55.54 | $54.45 | $54.48 | 4,401,600 |
| 2025-11-12 | $55.76 | $56.03 | $55.64 | $55.82 | 2,221,100 |
| 2025-11-11 | $56.06 | $56.24 | $55.76 | $55.76 | 3,301,600 |
| 2025-11-10 | $54.84 | $55.49 | $54.56 | $55.42 | 4,283,300 |
| 2025-11-07 | $54.57 | $54.69 | $54.23 | $54.59 | 3,204,200 |
| 2025-11-06 | $54.13 | $54.73 | $54.13 | $54.21 | 4,546,900 |
| 2025-11-05 | $53.68 | $54.19 | $53.66 | $53.88 | 7,230,500 |
| 2025-11-04 | $52.65 | $53.02 | $52.43 | $52.98 | 4,431,200 |
| 2025-11-03 | $51.98 | $52.79 | $51.80 | $52.44 | 4,990,000 |
| 2025-10-31 | $51.15 | $51.52 | $51.03 | $51.19 | 3,354,500 |
| 2025-10-30 | $51.20 | $51.53 | $50.84 | $51.28 | 4,489,800 |
| 2025-10-29 | $52.23 | $52.43 | $51.62 | $51.72 | 3,154,100 |
| 2025-10-28 | $52.16 | $52.52 | $52.07 | $52.46 | 2,673,900 |
| 2025-10-27 | $52.69 | $52.77 | $52.09 | $52.09 | 3,032,700 |
| 2025-10-24 | $51.77 | $52.18 | $51.68 | $52.07 | 2,740,300 |
| 2025-10-23 | $51.48 | $51.95 | $51.31 | $51.85 | 4,399,100 |
| 2025-10-22 | $50.67 | $51.17 | $50.54 | $51.14 | 3,926,300 |
| 2025-10-21 | $51.16 | $51.16 | $49.88 | $50.39 | 4,516,000 |
| 2025-10-20 | $51.43 | $51.46 | $51.07 | $51.16 | 3,209,400 |
| 2025-10-17 | $51.38 | $51.70 | $51.24 | $51.62 | 4,041,700 |
| 2025-10-16 | $51.21 | $51.60 | $50.84 | $51.14 | 3,573,500 |
| 2025-10-15 | $50.64 | $51.04 | $50.59 | $50.75 | 3,331,600 |
| 2025-10-14 | $50.15 | $51.25 | $50.13 | $51.10 | 3,930,200 |
| 2025-10-13 | $50.97 | $51.15 | $50.64 | $50.81 | 3,263,100 |
| 2025-10-10 | $50.84 | $51.61 | $50.84 | $51.54 | 5,798,400 |