The Bank of Nova Scotia (BNS) Price History
Daily open, high, low, close and volume for The Bank of Nova Scotia (BNS) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $91.09 | $92.24 | $90.86 | $91.60 | 909,700 |
| 2026-10-15 | $90.19 | $91.36 | $89.84 | $91.12 | 1,142,200 |
| 2026-10-14 | $89.52 | $90.11 | $89.12 | $90.05 | 2,250,400 |
| 2026-10-13 | $89.21 | $90.41 | $88.75 | $90.19 | 2,173,700 |
| 2026-10-12 | $88.71 | $89.33 | $88.54 | $88.80 | 479,900 |
| 2026-10-09 | $87.43 | $88.56 | $87.39 | $88.45 | 905,500 |
| 2026-10-08 | $86.50 | $88.28 | $86.42 | $87.59 | 1,500,800 |
| 2026-10-07 | $89.11 | $89.19 | $87.12 | $87.23 | 1,358,300 |
| 2026-10-06 | $89.72 | $90.54 | $89.68 | $90.22 | 5,294,500 |
| 2026-10-05 | $91.10 | $91.19 | $90.24 | $90.28 | 5,794,600 |
| 2026-10-02 | $91.05 | $91.66 | $90.46 | $91.19 | 1,015,600 |
| 2026-10-01 | $90.55 | $90.80 | $88.95 | $90.67 | 2,150,700 |
| 2026-09-30 | $92.44 | $92.58 | $90.82 | $90.84 | 1,968,200 |
| 2026-09-29 | $92.40 | $92.85 | $91.83 | $92.47 | 5,504,600 |
| 2026-09-28 | $93.13 | $93.71 | $92.57 | $92.75 | 1,031,500 |
| 2026-09-25 | $93.79 | $93.79 | $92.53 | $93.48 | 1,668,600 |
| 2026-09-24 | $91.81 | $92.54 | $91.41 | $92.23 | 815,800 |
| 2026-09-23 | $93.50 | $94.21 | $92.15 | $92.25 | 1,491,400 |
| 2026-09-22 | $95.44 | $95.74 | $93.98 | $94.06 | 1,706,500 |
| 2026-09-21 | $94.75 | $95.58 | $94.29 | $95.35 | 981,100 |
| 2026-09-18 | $93.55 | $94.22 | $93.42 | $94.07 | 989,900 |
| 2026-09-17 | $93.75 | $94.35 | $93.05 | $94.10 | 1,161,900 |
| 2026-09-16 | $93.35 | $94.17 | $91.79 | $92.96 | 1,605,500 |
| 2026-09-15 | $92.98 | $93.50 | $92.33 | $93.28 | 1,524,200 |
| 2026-09-14 | $92.75 | $93.78 | $92.44 | $93.43 | 1,960,100 |
| 2026-09-11 | $94.02 | $94.02 | $92.52 | $93.45 | 2,387,200 |
| 2026-09-10 | $92.02 | $92.86 | $91.72 | $92.84 | 1,210,100 |
| 2026-09-09 | $92.28 | $92.86 | $91.60 | $92.11 | 4,015,600 |
| 2026-09-08 | $93.53 | $94.19 | $92.77 | $92.84 | 3,004,500 |
| 2026-09-04 | $94.43 | $95.05 | $93.53 | $93.82 | 1,101,600 |
| 2026-09-03 | $94.00 | $95.34 | $93.66 | $94.92 | 1,424,500 |
| 2026-09-02 | $91.72 | $93.39 | $91.45 | $93.31 | 1,502,500 |
| 2026-09-01 | $91.58 | $92.13 | $90.84 | $91.19 | 1,977,700 |
| 2026-08-31 | $92.59 | $93.03 | $91.42 | $91.66 | 1,661,300 |
| 2026-08-28 | $93.30 | $94.08 | $91.83 | $92.39 | 1,460,800 |
| 2026-08-27 | $93.52 | $93.80 | $92.22 | $92.93 | 2,976,500 |
| 2026-08-26 | $92.65 | $94.96 | $92.34 | $93.59 | 4,128,100 |
| 2026-08-25 | $88.94 | $93.44 | $88.46 | $93.10 | 4,250,100 |
| 2026-08-24 | $87.41 | $87.41 | $85.97 | $86.86 | 2,403,700 |
| 2026-08-21 | $87.50 | $88.24 | $87.04 | $87.57 | 1,264,000 |
| 2026-08-20 | $87.74 | $87.75 | $86.06 | $86.44 | 1,502,200 |
| 2026-08-19 | $90.63 | $90.99 | $87.68 | $87.69 | 2,198,300 |
| 2026-08-18 | $91.26 | $91.32 | $89.50 | $90.13 | 1,308,400 |
| 2026-08-17 | $91.58 | $92.04 | $91.29 | $91.35 | 971,900 |
| 2026-08-14 | $90.81 | $91.55 | $90.78 | $91.54 | 1,018,600 |
| 2026-08-13 | $90.50 | $90.89 | $89.96 | $90.65 | 1,362,900 |
| 2026-08-12 | $89.50 | $90.40 | $89.12 | $90.33 | 2,763,000 |
| 2026-08-11 | $88.70 | $89.45 | $88.68 | $88.86 | 1,707,800 |
| 2026-08-10 | $88.67 | $89.39 | $88.51 | $88.56 | 3,389,700 |
| 2026-08-07 | $88.74 | $88.97 | $88.09 | $88.85 | 1,390,100 |
| 2026-08-06 | $88.87 | $89.31 | $88.05 | $88.32 | 1,292,800 |
| 2026-08-05 | $87.43 | $88.83 | $87.31 | $88.55 | 2,964,300 |
| 2026-08-04 | $88.34 | $88.34 | $87.04 | $87.13 | 4,184,000 |
| 2026-08-03 | $88.06 | $88.57 | $87.56 | $88.30 | 2,048,300 |
| 2026-07-31 | $87.94 | $88.34 | $87.54 | $87.77 | 2,386,200 |
| 2026-07-30 | $86.95 | $87.96 | $86.83 | $87.84 | 1,673,900 |
| 2026-07-29 | $88.26 | $88.26 | $85.95 | $86.04 | 1,646,700 |
| 2026-07-28 | $86.69 | $88.52 | $86.22 | $88.34 | 1,609,900 |
| 2026-07-27 | $87.17 | $87.76 | $86.36 | $86.88 | 1,386,400 |
| 2026-07-24 | $86.87 | $87.32 | $86.63 | $87.00 | 1,310,500 |
| 2026-07-23 | $86.83 | $86.89 | $85.79 | $86.61 | 4,176,200 |
| 2026-07-22 | $88.24 | $88.28 | $87.12 | $87.57 | 2,406,300 |
| 2026-07-21 | $87.54 | $87.71 | $86.69 | $87.37 | 2,553,700 |
| 2026-07-20 | $89.33 | $89.70 | $86.80 | $87.06 | 3,051,000 |
| 2026-07-17 | $88.99 | $90.33 | $88.55 | $89.43 | 2,396,100 |
| 2026-07-16 | $90.15 | $90.47 | $88.94 | $89.64 | 2,166,900 |
| 2026-07-15 | $89.45 | $90.35 | $89.12 | $90.29 | 3,057,900 |
| 2026-07-14 | $88.49 | $89.72 | $88.45 | $88.99 | 1,810,100 |
| 2026-07-13 | $87.60 | $88.17 | $87.39 | $88.00 | 1,846,800 |
| 2026-07-10 | $86.25 | $87.80 | $86.06 | $87.59 | 1,552,800 |
| 2026-07-09 | $85.58 | $86.09 | $85.25 | $86.06 | 1,459,500 |
| 2026-07-08 | $85.86 | $86.33 | $84.22 | $84.91 | 2,600,500 |
| 2026-07-07 | $86.09 | $86.30 | $85.19 | $86.20 | 5,836,300 |
| 2026-07-06 | $86.02 | $87.09 | $86.00 | $87.09 | 10,265,600 |
| 2026-07-02 | $87.79 | $87.79 | $85.01 | $85.40 | 3,670,600 |
| 2026-07-01 | $86.54 | $87.78 | $86.16 | $87.35 | 608,900 |
| 2026-06-30 | $86.54 | $87.06 | $86.13 | $86.84 | 2,523,900 |
| 2026-06-29 | $86.76 | $86.80 | $85.95 | $86.60 | 2,663,900 |
| 2026-06-26 | $86.39 | $86.64 | $85.60 | $86.16 | 2,242,500 |
| 2026-06-25 | $85.65 | $86.81 | $85.63 | $86.46 | 3,965,600 |
| 2026-06-24 | $86.58 | $86.61 | $84.76 | $85.30 | 5,664,700 |
| 2026-06-23 | $86.09 | $86.98 | $85.76 | $86.39 | 2,829,200 |
| 2026-06-22 | $87.38 | $87.98 | $86.83 | $86.90 | 4,169,500 |
| 2026-06-18 | $87.10 | $87.80 | $86.53 | $87.03 | 3,223,600 |
| 2026-06-17 | $85.67 | $87.08 | $85.54 | $86.37 | 2,313,000 |
| 2026-06-16 | $85.00 | $85.69 | $84.70 | $85.54 | 2,100,200 |
| 2026-06-15 | $84.87 | $85.07 | $84.05 | $84.62 | 3,253,500 |
| 2026-06-12 | $83.00 | $84.12 | $82.87 | $83.99 | 1,535,500 |
| 2026-06-11 | $81.92 | $82.86 | $81.30 | $82.69 | 4,395,100 |
| 2026-06-10 | $81.70 | $82.17 | $81.53 | $81.56 | 1,905,300 |
| 2026-06-09 | $81.50 | $82.09 | $80.76 | $81.70 | 2,164,700 |
| 2026-06-08 | $81.00 | $81.56 | $80.61 | $80.93 | 1,803,100 |
| 2026-06-05 | $81.16 | $81.44 | $80.47 | $80.56 | 1,522,600 |
| 2026-06-04 | $80.69 | $81.56 | $80.51 | $81.39 | 1,658,900 |
| 2026-06-03 | $80.27 | $80.91 | $80.02 | $80.26 | 2,249,900 |
| 2026-06-02 | $78.45 | $80.80 | $78.45 | $80.64 | 1,898,100 |
| 2026-06-01 | $79.57 | $80.06 | $78.50 | $78.61 | 3,899,200 |
| 2026-05-29 | $79.79 | $80.24 | $78.68 | $80.05 | 2,048,300 |
| 2026-05-28 | $80.42 | $80.43 | $78.74 | $79.79 | 3,549,100 |
| 2026-05-27 | $80.25 | $82.22 | $79.90 | $80.68 | 4,875,800 |
| 2026-05-26 | $80.38 | $80.66 | $79.76 | $80.40 | 2,622,400 |
| 2026-05-22 | $79.73 | $80.02 | $79.46 | $79.78 | 1,262,700 |
| 2026-05-21 | $78.52 | $79.88 | $78.31 | $79.43 | 3,081,200 |
| 2026-05-20 | $77.60 | $79.08 | $77.40 | $78.95 | 2,377,700 |
| 2026-05-19 | $77.08 | $77.50 | $76.63 | $77.27 | 2,161,200 |
| 2026-05-18 | $77.20 | $77.50 | $76.76 | $77.26 | 999,300 |
| 2026-05-15 | $76.61 | $77.13 | $76.42 | $77.08 | 1,489,000 |
| 2026-05-14 | $76.91 | $77.40 | $76.53 | $77.33 | 3,257,200 |
| 2026-05-13 | $77.18 | $77.61 | $76.25 | $76.45 | 2,595,100 |
| 2026-05-12 | $76.77 | $77.33 | $76.35 | $77.30 | 1,067,200 |
| 2026-05-11 | $77.46 | $77.81 | $76.87 | $77.04 | 2,274,900 |
| 2026-05-08 | $78.42 | $78.42 | $77.32 | $77.53 | 1,271,800 |
| 2026-05-07 | $78.47 | $79.00 | $77.90 | $78.09 | 1,039,500 |
| 2026-05-06 | $77.43 | $78.66 | $77.36 | $78.45 | 1,678,600 |
| 2026-05-05 | $76.76 | $77.09 | $76.59 | $76.67 | 1,269,100 |
| 2026-05-04 | $77.31 | $77.69 | $76.43 | $76.57 | 1,230,600 |
| 2026-05-01 | $77.86 | $78.55 | $77.59 | $78.00 | 1,242,100 |
| 2026-04-30 | $75.82 | $77.90 | $75.82 | $77.80 | 1,777,900 |
| 2026-04-29 | $76.35 | $76.77 | $75.64 | $75.65 | 1,996,100 |
| 2026-04-28 | $76.75 | $76.97 | $76.23 | $76.71 | 3,271,100 |
| 2026-04-27 | $75.78 | $76.69 | $75.73 | $76.39 | 1,257,800 |
| 2026-04-24 | $74.78 | $75.99 | $74.69 | $75.71 | 2,095,100 |
| 2026-04-23 | $75.00 | $75.51 | $74.37 | $74.96 | 1,725,700 |
| 2026-04-22 | $76.00 | $76.28 | $74.99 | $75.14 | 3,051,200 |
| 2026-04-21 | $76.90 | $77.20 | $75.85 | $75.87 | 2,358,500 |
| 2026-04-20 | $76.45 | $77.12 | $76.35 | $76.78 | 3,016,900 |
| 2026-04-17 | $75.50 | $76.99 | $75.50 | $76.56 | 4,414,900 |
| 2026-04-16 | $75.24 | $75.42 | $74.67 | $75.00 | 1,412,900 |
| 2026-04-15 | $74.45 | $75.39 | $74.45 | $75.36 | 2,952,400 |
| 2026-04-14 | $73.81 | $74.54 | $73.81 | $74.48 | 1,776,500 |
| 2026-04-13 | $72.74 | $73.76 | $72.12 | $73.72 | 2,747,100 |
| 2026-04-10 | $72.32 | $73.07 | $72.32 | $72.91 | 1,576,100 |
| 2026-04-09 | $70.89 | $72.20 | $70.89 | $72.18 | 3,031,800 |
| 2026-04-08 | $71.25 | $71.69 | $70.68 | $71.34 | 5,265,400 |
| 2026-04-07 | $69.33 | $70.00 | $69.01 | $69.90 | 8,246,100 |
| 2026-04-06 | $70.30 | $70.66 | $70.06 | $70.27 | 9,542,600 |
| 2026-04-02 | $69.44 | $70.40 | $69.03 | $70.12 | 1,563,700 |
| 2026-04-01 | $70.23 | $70.46 | $69.73 | $70.19 | 3,887,000 |
| 2026-03-31 | $68.33 | $69.33 | $67.86 | $69.31 | 2,203,000 |
| 2026-03-30 | $67.91 | $68.18 | $67.05 | $67.39 | 2,239,000 |
| 2026-03-27 | $68.22 | $68.40 | $67.56 | $67.71 | 1,964,800 |
| 2026-03-26 | $69.50 | $70.13 | $68.51 | $68.57 | 3,461,900 |
| 2026-03-25 | $70.19 | $70.45 | $69.68 | $69.95 | 2,033,900 |
| 2026-03-24 | $68.52 | $69.58 | $68.17 | $69.39 | 1,676,900 |
| 2026-03-23 | $68.97 | $69.55 | $68.67 | $69.26 | 3,182,600 |
| 2026-03-20 | $68.84 | $69.12 | $67.69 | $68.14 | 2,352,100 |
| 2026-03-19 | $69.29 | $69.29 | $68.28 | $68.74 | 2,080,300 |
| 2026-03-18 | $70.00 | $70.67 | $69.73 | $69.79 | 2,471,600 |
| 2026-03-17 | $70.32 | $70.63 | $70.14 | $70.27 | 1,023,100 |
| 2026-03-16 | $69.40 | $70.16 | $69.38 | $70.02 | 1,469,100 |
| 2026-03-13 | $70.07 | $70.30 | $68.66 | $68.75 | 2,299,700 |
| 2026-03-12 | $70.59 | $70.68 | $69.79 | $69.90 | 2,250,000 |
| 2026-03-11 | $71.00 | $71.92 | $70.93 | $71.31 | 1,587,800 |
| 2026-03-10 | $70.90 | $72.40 | $70.90 | $71.54 | 1,643,400 |
| 2026-03-09 | $70.69 | $71.30 | $69.84 | $70.87 | 2,934,100 |
| 2026-03-06 | $72.09 | $72.41 | $71.28 | $72.08 | 2,073,200 |
| 2026-03-05 | $73.79 | $74.04 | $72.53 | $72.93 | 2,431,200 |
| 2026-03-04 | $73.46 | $74.48 | $73.36 | $74.38 | 1,351,900 |
| 2026-03-03 | $73.90 | $74.03 | $72.19 | $73.46 | 3,006,500 |
| 2026-03-02 | $74.47 | $75.72 | $74.00 | $75.56 | 1,705,100 |
| 2026-02-27 | $76.53 | $76.85 | $75.36 | $75.75 | 2,982,100 |
| 2026-02-26 | $76.05 | $76.89 | $75.16 | $76.77 | 2,371,000 |
| 2026-02-25 | $75.96 | $75.96 | $74.91 | $75.92 | 2,105,100 |
| 2026-02-24 | $76.81 | $76.95 | $74.90 | $75.38 | 2,490,200 |
| 2026-02-23 | $77.40 | $77.80 | $75.74 | $75.89 | 2,827,300 |
| 2026-02-20 | $76.28 | $77.33 | $76.15 | $77.29 | 1,223,400 |
| 2026-02-19 | $75.94 | $76.24 | $75.39 | $76.20 | 2,359,500 |
| 2026-02-18 | $76.68 | $76.79 | $75.81 | $75.95 | 1,104,900 |
| 2026-02-17 | $75.56 | $76.50 | $75.54 | $76.22 | 1,083,400 |
| 2026-02-13 | $75.60 | $76.01 | $75.01 | $75.70 | 1,441,600 |
| 2026-02-12 | $77.25 | $77.69 | $75.62 | $75.84 | 1,550,600 |
| 2026-02-11 | $78.08 | $78.28 | $76.98 | $77.19 | 1,378,300 |
| 2026-02-10 | $77.77 | $78.21 | $77.46 | $77.78 | 1,415,700 |
| 2026-02-09 | $76.50 | $77.72 | $76.46 | $77.63 | 1,587,500 |
| 2026-02-06 | $75.60 | $76.50 | $75.56 | $76.34 | 1,702,100 |
| 2026-02-05 | $74.56 | $75.50 | $73.72 | $75.30 | 2,111,800 |
| 2026-02-04 | $75.56 | $75.92 | $74.61 | $74.70 | 2,168,200 |
| 2026-02-03 | $75.43 | $75.81 | $75.03 | $75.36 | 2,174,500 |
| 2026-02-02 | $74.45 | $75.46 | $74.23 | $75.20 | 1,624,600 |
| 2026-01-30 | $76.28 | $76.42 | $74.24 | $74.72 | 1,807,800 |
| 2026-01-29 | $75.58 | $76.56 | $75.46 | $76.42 | 1,611,800 |
| 2026-01-28 | $76.19 | $76.52 | $74.71 | $75.26 | 1,952,800 |
| 2026-01-27 | $75.34 | $76.50 | $75.34 | $76.24 | 1,313,000 |
| 2026-01-26 | $75.00 | $75.47 | $74.74 | $75.09 | 1,278,400 |
| 2026-01-23 | $74.31 | $74.98 | $73.93 | $74.87 | 1,228,000 |
| 2026-01-22 | $74.11 | $74.61 | $73.89 | $74.40 | 1,161,800 |
| 2026-01-21 | $73.39 | $74.27 | $73.26 | $73.80 | 2,650,100 |
| 2026-01-20 | $73.43 | $73.86 | $72.93 | $73.28 | 1,399,200 |
| 2026-01-16 | $73.55 | $73.76 | $73.28 | $73.47 | 4,786,600 |
| 2026-01-15 | $72.80 | $73.55 | $72.80 | $73.55 | 2,137,400 |
| 2026-01-14 | $72.67 | $73.20 | $72.29 | $73.00 | 1,842,200 |
| 2026-01-13 | $72.24 | $72.91 | $72.24 | $72.67 | 1,275,200 |
| 2026-01-12 | $72.10 | $72.55 | $71.77 | $72.36 | 1,065,600 |
| 2026-01-09 | $72.75 | $72.98 | $72.22 | $72.29 | 1,018,400 |
| 2026-01-08 | $71.80 | $73.03 | $71.63 | $72.90 | 1,550,500 |
| 2026-01-07 | $72.09 | $72.69 | $71.74 | $72.03 | 1,652,900 |
| 2026-01-06 | $73.68 | $73.99 | $72.20 | $72.22 | 4,600,500 |
| 2026-01-05 | $74.50 | $74.97 | $73.86 | $74.72 | 7,958,000 |
| 2026-01-02 | $73.95 | $74.53 | $73.47 | $74.53 | 1,765,500 |
| 2025-12-31 | $73.97 | $74.13 | $73.67 | $73.69 | 3,070,200 |
| 2025-12-30 | $73.94 | $74.26 | $73.79 | $73.97 | 2,247,700 |
| 2025-12-29 | $74.02 | $74.53 | $73.90 | $73.92 | 1,337,800 |
| 2025-12-26 | $74.10 | $74.23 | $73.83 | $74.17 | 1,150,300 |
| 2025-12-24 | $73.89 | $74.41 | $73.85 | $74.08 | 1,093,400 |
| 2025-12-23 | $72.99 | $73.89 | $72.99 | $73.72 | 1,649,800 |
| 2025-12-22 | $72.69 | $73.36 | $72.39 | $73.01 | 2,674,300 |
| 2025-12-19 | $72.05 | $72.90 | $72.05 | $72.54 | 1,680,300 |
| 2025-12-18 | $71.82 | $72.35 | $71.71 | $72.04 | 2,175,100 |
| 2025-12-17 | $72.94 | $72.97 | $71.36 | $71.48 | 3,767,800 |
| 2025-12-16 | $72.83 | $73.25 | $72.78 | $72.83 | 2,168,900 |
| 2025-12-15 | $72.89 | $73.26 | $72.74 | $73.01 | 1,126,900 |
| 2025-12-12 | $73.04 | $73.38 | $72.62 | $72.77 | 1,461,600 |
| 2025-12-11 | $72.89 | $73.04 | $72.28 | $72.92 | 1,532,500 |
| 2025-12-10 | $72.30 | $73.04 | $72.22 | $72.65 | 1,366,900 |
| 2025-12-09 | $71.87 | $72.41 | $71.85 | $72.13 | 1,455,600 |
| 2025-12-08 | $71.74 | $72.42 | $71.26 | $71.70 | 2,799,900 |
| 2025-12-05 | $70.83 | $71.74 | $70.65 | $71.70 | 1,584,300 |
| 2025-12-04 | $70.22 | $70.91 | $70.16 | $70.49 | 2,066,700 |
| 2025-12-03 | $70.66 | $71.09 | $69.69 | $70.31 | 2,395,000 |
| 2025-12-02 | $70.00 | $71.00 | $68.77 | $70.55 | 3,257,700 |
| 2025-12-01 | $69.29 | $69.29 | $68.37 | $68.57 | 1,526,100 |
| 2025-11-28 | $69.07 | $69.43 | $68.97 | $69.29 | 688,200 |
| 2025-11-26 | $68.01 | $68.97 | $67.99 | $68.97 | 1,333,400 |
| 2025-11-25 | $67.16 | $67.88 | $66.96 | $67.85 | 1,693,800 |
| 2025-11-24 | $66.63 | $66.92 | $66.36 | $66.59 | 2,054,100 |
| 2025-11-21 | $66.73 | $66.73 | $65.99 | $66.68 | 1,859,000 |
| 2025-11-20 | $67.26 | $67.29 | $66.01 | $66.37 | 2,199,800 |
| 2025-11-19 | $67.53 | $67.61 | $66.49 | $66.85 | 1,745,800 |
| 2025-11-18 | $67.02 | $68.09 | $66.87 | $67.80 | 2,048,600 |
| 2025-11-17 | $67.52 | $67.91 | $66.99 | $67.34 | 1,487,100 |
| 2025-11-14 | $66.95 | $67.59 | $66.55 | $67.45 | 2,269,400 |
| 2025-11-13 | $67.75 | $68.10 | $66.85 | $67.27 | 1,740,500 |
| 2025-11-12 | $66.98 | $67.96 | $66.90 | $67.83 | 1,187,700 |
| 2025-11-11 | $67.31 | $67.33 | $66.74 | $66.76 | 815,400 |
| 2025-11-10 | $66.78 | $67.24 | $66.67 | $67.23 | 1,148,100 |
| 2025-11-07 | $65.84 | $66.70 | $65.55 | $66.70 | 1,437,000 |
| 2025-11-06 | $65.52 | $65.88 | $65.24 | $65.86 | 1,265,700 |
| 2025-11-05 | $65.54 | $66.03 | $65.28 | $65.50 | 1,870,400 |
| 2025-11-04 | $65.35 | $65.77 | $64.80 | $65.75 | 1,067,600 |
| 2025-11-03 | $65.38 | $65.73 | $65.09 | $65.69 | 1,519,000 |
| 2025-10-31 | $65.21 | $65.66 | $65.09 | $65.60 | 1,083,500 |
| 2025-10-30 | $64.90 | $65.74 | $64.90 | $65.66 | 1,401,200 |
| 2025-10-29 | $65.90 | $66.01 | $64.85 | $65.29 | 1,747,800 |
| 2025-10-28 | $65.30 | $66.10 | $65.16 | $65.93 | 1,352,700 |
| 2025-10-27 | $64.96 | $65.29 | $64.74 | $65.23 | 953,500 |
| 2025-10-24 | $64.49 | $64.89 | $64.49 | $64.78 | 926,800 |
| 2025-10-23 | $64.12 | $64.59 | $64.12 | $64.47 | 984,700 |
| 2025-10-22 | $64.35 | $64.58 | $64.07 | $64.18 | 2,163,000 |
| 2025-10-21 | $63.99 | $64.47 | $63.99 | $64.34 | 1,016,300 |
| 2025-10-20 | $63.89 | $64.17 | $63.74 | $64.06 | 866,900 |
| 2025-10-17 | $64.14 | $64.14 | $63.68 | $63.75 | 1,407,500 |