Bank of America Corporation (BML-PL) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BML-PL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $19.56 | $19.90 | $19.56 | $19.78 | 3,456 |
| 2026-10-08 | $19.77 | $19.88 | $19.61 | $19.86 | 12,174 |
| 2026-10-07 | $19.75 | $19.88 | $19.57 | $19.87 | 45,157 |
| 2026-10-06 | $19.78 | $19.92 | $19.78 | $19.91 | 11,298 |
| 2026-10-05 | $19.90 | $19.90 | $19.66 | $19.90 | 14,401 |
| 2026-10-02 | $20.01 | $20.25 | $19.71 | $19.98 | 10,213 |
| 2026-10-01 | $20.13 | $20.13 | $19.85 | $20.05 | 56,614 |
| 2026-09-30 | $19.72 | $20.35 | $19.61 | $20.20 | 457,088 |
| 2026-09-29 | $19.84 | $19.93 | $19.72 | $19.81 | 62,660 |
| 2026-09-28 | $19.80 | $19.97 | $19.62 | $19.94 | 42,022 |
| 2026-09-25 | $19.61 | $19.86 | $19.59 | $19.82 | 18,462 |
| 2026-09-24 | $19.50 | $19.71 | $19.50 | $19.71 | 66,631 |
| 2026-09-23 | $19.48 | $19.64 | $19.48 | $19.50 | 32,376 |
| 2026-09-22 | $19.63 | $19.64 | $19.48 | $19.58 | 38,421 |
| 2026-09-21 | $19.51 | $19.64 | $19.50 | $19.58 | 24,918 |
| 2026-09-18 | $19.50 | $19.64 | $19.48 | $19.58 | 36,346 |
| 2026-09-17 | $19.78 | $19.78 | $19.44 | $19.50 | 24,572 |
| 2026-09-16 | $19.12 | $19.61 | $19.12 | $19.42 | 25,875 |
| 2026-09-15 | $19.39 | $19.40 | $19.28 | $19.34 | 7,600 |
| 2026-09-14 | $19.24 | $19.39 | $19.21 | $19.34 | 22,848 |
| 2026-09-11 | $19.20 | $19.36 | $19.13 | $19.31 | 7,180 |
| 2026-09-10 | $19.32 | $19.48 | $19.10 | $19.21 | 11,945 |
| 2026-09-09 | $19.31 | $19.44 | $19.29 | $19.44 | 9,968 |
| 2026-09-08 | $19.05 | $19.43 | $19.05 | $19.35 | 16,043 |
| 2026-09-04 | $19.27 | $19.65 | $19.25 | $19.42 | 14,532 |
| 2026-09-03 | $19.52 | $19.58 | $19.26 | $19.40 | 13,984 |
| 2026-09-02 | $19.46 | $19.50 | $19.40 | $19.41 | 11,110 |
| 2026-09-01 | $19.31 | $19.44 | $19.22 | $19.43 | 25,305 |
| 2026-08-31 | $19.03 | $19.64 | $19.01 | $19.38 | 162,246 |
| 2026-08-28 | $19.03 | $19.09 | $19.02 | $19.03 | 20,708 |
| 2026-08-27 | $19.02 | $19.10 | $19.00 | $19.07 | 47,849 |
| 2026-08-26 | $19.03 | $19.11 | $18.95 | $18.98 | 105,089 |
| 2026-08-25 | $19.03 | $19.11 | $18.98 | $19.04 | 59,912 |
| 2026-08-24 | $19.12 | $19.12 | $19.02 | $19.02 | 9,758 |
| 2026-08-21 | $19.13 | $19.13 | $19.01 | $19.05 | 21,143 |
| 2026-08-20 | $19.14 | $19.14 | $18.87 | $19.04 | 44,252 |
| 2026-08-19 | $18.95 | $19.15 | $18.95 | $19.15 | 43,693 |
| 2026-08-18 | $18.84 | $19.01 | $18.84 | $18.94 | 30,048 |
| 2026-08-17 | $18.93 | $19.00 | $18.81 | $18.84 | 19,163 |
| 2026-08-14 | $19.00 | $19.08 | $18.96 | $18.96 | 57,554 |
| 2026-08-13 | $18.99 | $19.10 | $18.98 | $19.07 | 24,878 |
| 2026-08-12 | $19.01 | $19.10 | $19.01 | $19.06 | 16,691 |
| 2026-08-11 | $18.83 | $19.07 | $18.83 | $19.04 | 20,865 |
| 2026-08-10 | $18.87 | $19.02 | $18.85 | $19.02 | 15,442 |
| 2026-08-07 | $18.88 | $18.96 | $18.88 | $18.93 | 6,824 |
| 2026-08-06 | $18.99 | $18.99 | $18.83 | $18.95 | 52,401 |
| 2026-08-05 | $18.84 | $19.00 | $18.84 | $18.96 | 42,770 |
| 2026-08-04 | $18.95 | $19.00 | $18.80 | $18.96 | 28,316 |
| 2026-08-03 | $18.67 | $19.00 | $18.62 | $18.90 | 42,033 |
| 2026-07-31 | $18.77 | $19.07 | $18.77 | $18.85 | 75,747 |
| 2026-07-30 | $19.17 | $19.32 | $19.17 | $19.25 | 13,086 |
| 2026-07-29 | $19.20 | $19.27 | $19.18 | $19.25 | 14,338 |
| 2026-07-28 | $19.22 | $19.35 | $19.22 | $19.22 | 15,543 |
| 2026-07-27 | $19.21 | $19.35 | $19.19 | $19.27 | 9,600 |
| 2026-07-24 | $19.16 | $19.28 | $19.16 | $19.28 | 8,454 |
| 2026-07-23 | $19.15 | $19.30 | $19.12 | $19.28 | 26,604 |
| 2026-07-22 | $19.29 | $19.33 | $19.23 | $19.29 | 26,002 |
| 2026-07-21 | $19.33 | $19.37 | $19.31 | $19.31 | 6,197 |
| 2026-07-20 | $19.28 | $19.40 | $19.28 | $19.33 | 15,479 |
| 2026-07-17 | $19.30 | $19.40 | $19.28 | $19.40 | 16,353 |
| 2026-07-16 | $19.39 | $19.40 | $19.25 | $19.38 | 21,777 |
| 2026-07-15 | $19.24 | $19.34 | $19.24 | $19.32 | 6,020 |
| 2026-07-14 | $19.33 | $19.34 | $19.25 | $19.30 | 10,435 |
| 2026-07-13 | $19.23 | $19.26 | $19.16 | $19.24 | 19,966 |
| 2026-07-10 | $19.26 | $19.29 | $19.22 | $19.28 | 7,983 |
| 2026-07-09 | $19.18 | $19.29 | $19.17 | $19.28 | 14,020 |
| 2026-07-08 | $19.20 | $19.40 | $19.18 | $19.29 | 30,501 |
| 2026-07-07 | $19.22 | $19.57 | $19.22 | $19.29 | 21,253 |
| 2026-07-06 | $19.31 | $19.31 | $19.21 | $19.27 | 25,475 |
| 2026-07-02 | $19.12 | $19.31 | $19.11 | $19.21 | 7,184 |
| 2026-07-01 | $19.12 | $19.31 | $19.07 | $19.16 | 27,512 |
| 2026-06-30 | $19.08 | $19.15 | $19.01 | $19.06 | 320,880 |
| 2026-06-29 | $19.25 | $19.25 | $19.00 | $19.03 | 136,447 |
| 2026-06-26 | $19.24 | $19.25 | $19.10 | $19.22 | 43,297 |
| 2026-06-25 | $19.30 | $19.35 | $19.11 | $19.34 | 60,680 |
| 2026-06-24 | $19.43 | $19.43 | $18.79 | $19.33 | 66,991 |
| 2026-06-23 | $19.32 | $19.43 | $19.32 | $19.43 | 19,968 |
| 2026-06-22 | $19.50 | $19.50 | $19.38 | $19.43 | 46,612 |
| 2026-06-18 | $19.37 | $19.51 | $19.37 | $19.51 | 2,215 |
| 2026-06-17 | $19.40 | $19.43 | $19.35 | $19.43 | 13,460 |
| 2026-06-16 | $19.36 | $19.46 | $19.33 | $19.39 | 17,087 |
| 2026-06-15 | $19.42 | $19.50 | $19.34 | $19.34 | 10,885 |
| 2026-06-12 | $19.46 | $19.48 | $19.42 | $19.42 | 9,814 |
| 2026-06-11 | $19.47 | $19.55 | $19.46 | $19.50 | 10,084 |
| 2026-06-10 | $19.41 | $19.55 | $19.41 | $19.53 | 10,949 |
| 2026-06-09 | $18.17 | $19.56 | $18.17 | $19.56 | 26,151 |
| 2026-06-08 | $19.49 | $19.54 | $19.40 | $19.52 | 11,945 |
| 2026-06-05 | $19.37 | $19.67 | $19.32 | $19.55 | 12,863 |
| 2026-06-04 | $19.55 | $19.64 | $19.43 | $19.48 | 15,995 |
| 2026-06-03 | $19.55 | $19.59 | $19.55 | $19.58 | 3,263 |
| 2026-06-02 | $19.44 | $19.65 | $19.44 | $19.58 | 17,473 |
| 2026-06-01 | $19.60 | $19.65 | $19.57 | $19.59 | 16,826 |
| 2026-05-29 | $19.75 | $19.75 | $19.54 | $19.60 | 29,729 |
| 2026-05-28 | $19.64 | $19.80 | $19.64 | $19.67 | 7,914 |
| 2026-05-27 | $19.75 | $19.75 | $19.64 | $19.65 | 13,032 |
| 2026-05-26 | $19.64 | $19.68 | $19.64 | $19.64 | 9,727 |
| 2026-05-22 | $19.67 | $19.71 | $19.64 | $19.64 | 5,850 |
| 2026-05-21 | $19.81 | $19.84 | $19.63 | $19.69 | 13,034 |
| 2026-05-20 | $19.74 | $19.76 | $19.60 | $19.74 | 15,328 |
| 2026-05-19 | $19.57 | $19.73 | $19.57 | $19.65 | 12,689 |
| 2026-05-18 | $19.65 | $19.71 | $19.62 | $19.69 | 24,849 |
| 2026-05-15 | $19.41 | $19.75 | $19.41 | $19.65 | 6,824 |
| 2026-05-14 | $19.75 | $19.75 | $19.68 | $19.75 | 9,734 |
| 2026-05-13 | $19.68 | $19.75 | $19.65 | $19.73 | 9,770 |
| 2026-05-12 | $19.39 | $19.77 | $19.39 | $19.75 | 18,697 |
| 2026-05-11 | $19.43 | $19.78 | $19.43 | $19.71 | 6,235 |
| 2026-05-08 | $19.56 | $19.78 | $19.56 | $19.75 | 5,421 |
| 2026-05-07 | $19.50 | $19.71 | $19.48 | $19.68 | 16,467 |
| 2026-05-06 | $19.50 | $19.60 | $19.41 | $19.59 | 8,025 |
| 2026-05-05 | $19.48 | $19.56 | $19.38 | $19.50 | 10,388 |
| 2026-05-04 | $19.38 | $19.48 | $19.38 | $19.48 | 41,196 |
| 2026-05-01 | $19.41 | $19.49 | $19.28 | $19.47 | 23,330 |
| 2026-04-30 | $19.48 | $19.69 | $19.48 | $19.58 | 20,926 |
| 2026-04-29 | $19.58 | $19.58 | $19.48 | $19.48 | 14,518 |
| 2026-04-28 | $19.55 | $19.60 | $19.55 | $19.58 | 4,784 |
| 2026-04-27 | $19.58 | $19.64 | $19.56 | $19.57 | 10,321 |
| 2026-04-24 | $19.60 | $19.66 | $19.57 | $19.58 | 15,542 |
| 2026-04-23 | $19.55 | $19.74 | $19.55 | $19.63 | 16,841 |
| 2026-04-22 | $19.58 | $19.71 | $19.55 | $19.57 | 5,002 |
| 2026-04-21 | $19.63 | $19.68 | $19.56 | $19.61 | 12,018 |
| 2026-04-20 | $19.64 | $19.79 | $19.63 | $19.67 | 5,514 |
| 2026-04-17 | $19.84 | $19.84 | $19.68 | $19.68 | 9,180 |
| 2026-04-16 | $19.77 | $19.84 | $19.68 | $19.68 | 5,596 |
| 2026-04-15 | $19.93 | $19.93 | $19.75 | $19.75 | 10,614 |
| 2026-04-14 | $19.76 | $19.76 | $19.64 | $19.75 | 13,262 |
| 2026-04-13 | $19.56 | $19.76 | $19.56 | $19.71 | 15,723 |
| 2026-04-10 | $19.72 | $19.75 | $19.62 | $19.68 | 8,464 |
| 2026-04-09 | $19.60 | $19.74 | $19.60 | $19.63 | 11,299 |
| 2026-04-08 | $19.70 | $19.76 | $19.57 | $19.61 | 0 |
| 2026-04-07 | $19.54 | $19.62 | $19.52 | $19.58 | 9,161 |
| 2026-04-06 | $19.54 | $19.63 | $19.54 | $19.56 | 5,880 |
| 2026-04-02 | $19.58 | $19.62 | $19.45 | $19.56 | 18,449 |
| 2026-04-01 | $19.41 | $19.62 | $19.07 | $19.52 | 37,144 |
| 2026-03-31 | $19.25 | $19.54 | $19.22 | $19.51 | 81,332 |
| 2026-03-30 | $19.30 | $19.42 | $19.22 | $19.22 | 22,943 |
| 2026-03-27 | $19.33 | $19.36 | $19.26 | $19.32 | 11,387 |
| 2026-03-26 | $19.56 | $19.65 | $19.37 | $19.38 | 15,447 |
| 2026-03-25 | $19.70 | $19.70 | $19.54 | $19.63 | 24,493 |
| 2026-03-24 | $19.42 | $19.69 | $19.38 | $19.52 | 27,724 |
| 2026-03-23 | $19.47 | $19.55 | $19.42 | $19.44 | 13,162 |
| 2026-03-20 | $19.44 | $19.44 | $19.33 | $19.42 | 60,153 |
| 2026-03-19 | $19.42 | $19.50 | $19.37 | $19.42 | 56,045 |
| 2026-03-18 | $19.45 | $19.45 | $19.38 | $19.44 | 20,296 |
| 2026-03-17 | $19.46 | $19.46 | $19.33 | $19.38 | 6,882 |
| 2026-03-16 | $19.58 | $19.58 | $19.26 | $19.34 | 59,731 |
| 2026-03-13 | $19.70 | $19.70 | $19.41 | $19.41 | 37,093 |
| 2026-03-12 | $19.60 | $19.71 | $19.55 | $19.58 | 55,914 |
| 2026-03-11 | $19.58 | $19.66 | $19.58 | $19.65 | 20,976 |
| 2026-03-10 | $19.65 | $19.71 | $19.58 | $19.59 | 1 |
| 2026-03-09 | $19.45 | $19.68 | $19.45 | $19.62 | 1 |
| 2026-03-06 | $19.56 | $19.70 | $19.39 | $19.64 | 1 |
| 2026-03-05 | $19.55 | $19.74 | $19.55 | $19.72 | 1 |
| 2026-03-04 | $19.60 | $19.75 | $19.60 | $19.68 | 1 |
| 2026-03-03 | $19.74 | $19.74 | $19.53 | $19.68 | 1 |
| 2026-03-02 | $19.68 | $19.78 | $19.65 | $19.76 | 1 |
| 2026-02-27 | $19.70 | $19.74 | $19.58 | $19.74 | 1 |
| 2026-02-26 | $19.70 | $19.75 | $19.68 | $19.72 | 32,218 |
| 2026-02-25 | $19.75 | $19.75 | $19.66 | $19.74 | 1 |
| 2026-02-24 | $19.79 | $19.79 | $19.66 | $19.74 | 1 |
| 2026-02-23 | $19.85 | $19.90 | $19.71 | $19.79 | 1 |
| 2026-02-20 | $19.89 | $19.94 | $19.76 | $19.90 | 15,004 |
| 2026-02-19 | $19.85 | $19.98 | $19.84 | $19.85 | 18,781 |
| 2026-02-18 | $19.86 | $19.95 | $19.86 | $19.91 | 10,888 |
| 2026-02-17 | $19.94 | $20.05 | $19.88 | $19.88 | 72,151 |
| 2026-02-13 | $19.88 | $20.06 | $19.88 | $20.06 | 18,692 |
| 2026-02-12 | $19.80 | $19.97 | $19.73 | $19.96 | 21,083 |
| 2026-02-11 | $19.70 | $19.88 | $19.70 | $19.80 | 27,922 |
| 2026-02-10 | $19.69 | $19.81 | $19.69 | $19.77 | 23,223 |
| 2026-02-09 | $19.50 | $19.64 | $19.50 | $19.64 | 19,455 |
| 2026-02-06 | $19.43 | $19.63 | $19.43 | $19.59 | 20,156 |
| 2026-02-05 | $19.60 | $19.68 | $19.40 | $19.49 | 18,476 |
| 2026-02-04 | $19.65 | $19.74 | $19.39 | $19.60 | 34,763 |
| 2026-02-03 | $19.74 | $19.82 | $19.65 | $19.65 | 11,403 |
| 2026-02-02 | $19.78 | $19.82 | $19.72 | $19.79 | 4,930 |
| 2026-01-30 | $19.70 | $19.80 | $19.62 | $19.80 | 46,470 |
| 2026-01-29 | $19.91 | $20.00 | $19.87 | $19.93 | 19,968 |
| 2026-01-28 | $20.05 | $20.22 | $19.91 | $20.04 | 4,934 |
| 2026-01-27 | $20.00 | $20.05 | $19.90 | $20.03 | 16,343 |
| 2026-01-26 | $19.78 | $20.04 | $19.73 | $20.03 | 49,182 |
| 2026-01-23 | $19.74 | $19.85 | $19.70 | $19.80 | 18,581 |
| 2026-01-22 | $19.80 | $19.85 | $19.73 | $19.74 | 14,338 |
| 2026-01-21 | $19.85 | $19.89 | $19.71 | $19.85 | 25,342 |
| 2026-01-20 | $19.75 | $19.85 | $19.70 | $19.78 | 19,233 |
| 2026-01-16 | $19.94 | $19.94 | $19.75 | $19.90 | 20,732 |
| 2026-01-15 | $19.75 | $19.94 | $19.75 | $19.78 | 40,831 |
| 2026-01-14 | $19.80 | $19.80 | $19.64 | $19.74 | 78,340 |
| 2026-01-13 | $19.67 | $19.83 | $19.66 | $19.77 | 19,752 |
| 2026-01-12 | $19.65 | $19.71 | $19.56 | $19.67 | 32,991 |
| 2026-01-09 | $19.68 | $19.84 | $19.66 | $19.74 | 12,652 |
| 2026-01-08 | $19.69 | $19.77 | $19.65 | $19.71 | 30,383 |
| 2026-01-07 | $19.48 | $19.77 | $19.48 | $19.65 | 36,918 |
| 2026-01-06 | $19.43 | $19.56 | $19.43 | $19.56 | 27,766 |
| 2026-01-05 | $19.37 | $19.57 | $19.36 | $19.43 | 16,009 |
| 2026-01-02 | $19.26 | $19.44 | $19.26 | $19.37 | 11,513 |
| 2025-12-31 | $19.34 | $19.38 | $19.25 | $19.26 | 86,913 |
| 2025-12-30 | $19.31 | $19.36 | $19.30 | $19.35 | 24,065 |
| 2025-12-29 | $19.22 | $19.34 | $19.22 | $19.30 | 57,850 |
| 2025-12-26 | $19.24 | $19.34 | $19.21 | $19.28 | 63,547 |
| 2025-12-24 | $19.17 | $19.32 | $19.17 | $19.28 | 27,637 |
| 2025-12-23 | $19.16 | $19.25 | $19.16 | $19.21 | 48,061 |
| 2025-12-22 | $19.13 | $19.27 | $19.12 | $19.16 | 154,896 |
| 2025-12-19 | $19.08 | $19.24 | $19.08 | $19.16 | 79,978 |
| 2025-12-18 | $19.06 | $19.16 | $19.05 | $19.14 | 80,545 |
| 2025-12-17 | $19.08 | $19.20 | $19.01 | $19.05 | 69,803 |
| 2025-12-16 | $19.01 | $19.26 | $19.01 | $19.19 | 88,119 |
| 2025-12-15 | $19.09 | $19.11 | $19.03 | $19.05 | 62,767 |
| 2025-12-12 | $19.17 | $19.31 | $19.05 | $19.12 | 98,566 |
| 2025-12-11 | $19.30 | $19.30 | $19.16 | $19.28 | 41,714 |
| 2025-12-10 | $19.21 | $19.34 | $19.14 | $19.28 | 43,411 |
| 2025-12-09 | $19.26 | $19.39 | $19.22 | $19.22 | 47,017 |
| 2025-12-08 | $19.26 | $19.31 | $19.18 | $19.26 | 30,067 |
| 2025-12-05 | $19.18 | $19.37 | $19.14 | $19.31 | 77,261 |
| 2025-12-04 | $19.22 | $19.42 | $19.19 | $19.21 | 50,279 |
| 2025-12-03 | $19.24 | $19.34 | $19.24 | $19.33 | 71,438 |
| 2025-12-02 | $19.20 | $19.38 | $19.20 | $19.23 | 76,918 |
| 2025-12-01 | $19.20 | $19.21 | $19.03 | $19.20 | 27,196 |
| 2025-11-28 | $19.09 | $19.20 | $19.03 | $19.18 | 25,590 |
| 2025-11-26 | $18.92 | $19.16 | $18.82 | $19.02 | 57,138 |
| 2025-11-25 | $19.13 | $19.29 | $18.79 | $18.97 | 102,520 |
| 2025-11-24 | $19.08 | $19.29 | $19.08 | $19.12 | 30,619 |
| 2025-11-21 | $19.12 | $19.21 | $18.83 | $19.08 | 96,515 |
| 2025-11-20 | $19.31 | $19.38 | $19.02 | $19.07 | 83,080 |
| 2025-11-19 | $19.32 | $19.47 | $19.14 | $19.28 | 30,581 |
| 2025-11-18 | $19.56 | $19.56 | $19.27 | $19.43 | 59,321 |
| 2025-11-17 | $19.64 | $19.68 | $19.32 | $19.49 | 50,520 |
| 2025-11-14 | $19.65 | $19.77 | $19.54 | $19.71 | 30,643 |
| 2025-11-13 | $19.82 | $19.89 | $19.62 | $19.71 | 77,814 |
| 2025-11-12 | $19.97 | $19.97 | $19.79 | $19.89 | 33,816 |
| 2025-11-11 | $20.16 | $20.16 | $19.96 | $20.02 | 39,491 |
| 2025-11-10 | $20.27 | $20.27 | $20.05 | $20.08 | 32,162 |
| 2025-11-07 | $20.19 | $20.20 | $20.01 | $20.18 | 43,414 |
| 2025-11-06 | $19.95 | $20.20 | $19.90 | $20.19 | 29,934 |
| 2025-11-05 | $20.01 | $20.20 | $19.92 | $19.99 | 37,605 |
| 2025-11-04 | $20.26 | $20.28 | $20.04 | $20.07 | 54,037 |
| 2025-11-03 | $20.29 | $20.34 | $20.17 | $20.24 | 33,211 |
| 2025-10-31 | $20.45 | $20.45 | $20.24 | $20.39 | 16,427 |
| 2025-10-30 | $20.80 | $20.80 | $20.50 | $20.67 | 22,916 |
| 2025-10-29 | $20.79 | $20.83 | $20.65 | $20.75 | 29,279 |
| 2025-10-28 | $20.81 | $20.83 | $20.72 | $20.77 | 22,495 |
| 2025-10-27 | $20.71 | $20.72 | $20.68 | $20.70 | 21,899 |
| 2025-10-24 | $20.76 | $20.76 | $20.62 | $20.72 | 34,215 |
| 2025-10-23 | $20.68 | $20.69 | $20.60 | $20.68 | 18,375 |
| 2025-10-22 | $20.73 | $20.73 | $20.60 | $20.63 | 29,222 |
| 2025-10-21 | $20.65 | $20.75 | $20.63 | $20.69 | 23,444 |
| 2025-10-20 | $20.57 | $20.63 | $20.51 | $20.61 | 21,552 |
| 2025-10-17 | $20.62 | $20.65 | $20.41 | $20.45 | 21,921 |
| 2025-10-16 | $20.59 | $20.64 | $20.52 | $20.53 | 21,194 |
| 2025-10-15 | $20.45 | $20.45 | $20.40 | $20.45 | 27,894 |
| 2025-10-14 | $20.43 | $20.49 | $20.22 | $20.45 | 37,269 |
| 2025-10-13 | $20.43 | $20.55 | $20.41 | $20.46 | 10,035 |
| 2025-10-10 | $20.64 | $20.64 | $19.63 | $20.44 | 43,118 |