Bank of America Corporation (BML-PG) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BML-PG) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $18.46 | $18.49 | $18.46 | $18.47 | 3,143 |
| 2026-10-08 | $18.25 | $18.45 | $18.13 | $18.45 | 9,003 |
| 2026-10-07 | $18.28 | $18.35 | $18.25 | $18.25 | 5,060 |
| 2026-10-06 | $18.35 | $18.40 | $18.29 | $18.35 | 12,771 |
| 2026-10-05 | $18.41 | $18.44 | $18.34 | $18.36 | 7,894 |
| 2026-10-02 | $18.56 | $18.74 | $18.43 | $18.43 | 9,813 |
| 2026-10-01 | $18.69 | $18.69 | $18.41 | $18.47 | 5,719 |
| 2026-09-30 | $18.35 | $18.61 | $18.35 | $18.59 | 40,425 |
| 2026-09-29 | $18.50 | $18.73 | $18.38 | $18.41 | 46,446 |
| 2026-09-28 | $18.45 | $18.57 | $18.35 | $18.45 | 23,916 |
| 2026-09-25 | $18.51 | $18.54 | $18.46 | $18.54 | 6,304 |
| 2026-09-24 | $18.43 | $18.64 | $18.43 | $18.57 | 5,427 |
| 2026-09-23 | $18.40 | $18.50 | $18.40 | $18.41 | 5,655 |
| 2026-09-22 | $18.40 | $18.43 | $18.33 | $18.40 | 5,814 |
| 2026-09-21 | $18.45 | $18.45 | $18.33 | $18.44 | 7,615 |
| 2026-09-18 | $18.36 | $18.42 | $18.32 | $18.42 | 1,973 |
| 2026-09-17 | $18.33 | $18.61 | $18.33 | $18.40 | 4,966 |
| 2026-09-16 | $18.65 | $18.65 | $18.20 | $18.28 | 35,212 |
| 2026-09-15 | $18.52 | $18.60 | $18.51 | $18.60 | 4,321 |
| 2026-09-14 | $18.55 | $18.63 | $18.51 | $18.63 | 1,258 |
| 2026-09-11 | $18.64 | $18.68 | $18.59 | $18.59 | 4,381 |
| 2026-09-10 | $18.60 | $18.64 | $18.59 | $18.64 | 3,371 |
| 2026-09-09 | $18.56 | $18.67 | $18.56 | $18.64 | 4,346 |
| 2026-09-08 | $18.57 | $18.62 | $18.57 | $18.62 | 1,549 |
| 2026-09-04 | $18.56 | $18.67 | $18.56 | $18.65 | 9,062 |
| 2026-09-03 | $18.48 | $18.65 | $18.48 | $18.65 | 4,493 |
| 2026-09-02 | $18.39 | $18.66 | $18.39 | $18.55 | 4,474 |
| 2026-09-01 | $18.57 | $18.62 | $18.41 | $18.59 | 6,648 |
| 2026-08-31 | $18.60 | $18.79 | $18.50 | $18.61 | 17,754 |
| 2026-08-28 | $18.66 | $18.66 | $18.55 | $18.60 | 9,341 |
| 2026-08-27 | $18.58 | $18.64 | $18.50 | $18.58 | 6,491 |
| 2026-08-26 | $18.43 | $18.51 | $18.42 | $18.44 | 14,963 |
| 2026-08-25 | $18.38 | $18.45 | $18.38 | $18.45 | 8,563 |
| 2026-08-24 | $18.39 | $18.49 | $18.36 | $18.39 | 9,695 |
| 2026-08-21 | $18.46 | $18.52 | $18.39 | $18.39 | 8,394 |
| 2026-08-20 | $18.39 | $18.49 | $18.39 | $18.49 | 6,516 |
| 2026-08-19 | $18.57 | $18.57 | $18.13 | $18.39 | 11,135 |
| 2026-08-18 | $18.42 | $18.42 | $18.39 | $18.40 | 6,997 |
| 2026-08-17 | $18.43 | $18.43 | $18.34 | $18.37 | 8,494 |
| 2026-08-14 | $18.48 | $18.48 | $18.37 | $18.43 | 4,124 |
| 2026-08-13 | $18.58 | $18.68 | $18.58 | $18.68 | 3,985 |
| 2026-08-12 | $18.65 | $18.85 | $18.65 | $18.66 | 3,043 |
| 2026-08-11 | $18.65 | $18.74 | $18.65 | $18.68 | 5,162 |
| 2026-08-10 | $18.65 | $18.80 | $18.65 | $18.67 | 1,915 |
| 2026-08-07 | $18.68 | $18.68 | $18.65 | $18.68 | 8,131 |
| 2026-08-06 | $18.69 | $18.74 | $18.64 | $18.64 | 4,494 |
| 2026-08-05 | $18.72 | $18.75 | $18.68 | $18.71 | 4,477 |
| 2026-08-04 | $18.77 | $18.77 | $18.69 | $18.75 | 5,657 |
| 2026-08-03 | $18.73 | $18.73 | $18.73 | $18.73 | 760 |
| 2026-07-31 | $18.84 | $18.84 | $18.69 | $18.73 | 4,395 |
| 2026-07-30 | $18.71 | $18.83 | $18.66 | $18.78 | 4,425 |
| 2026-07-29 | $18.72 | $18.76 | $18.72 | $18.74 | 888 |
| 2026-07-28 | $18.72 | $18.78 | $18.72 | $18.72 | 9,073 |
| 2026-07-27 | $18.87 | $18.87 | $18.71 | $18.72 | 6,644 |
| 2026-07-24 | $18.76 | $18.80 | $18.72 | $18.74 | 2,456 |
| 2026-07-23 | $18.75 | $18.83 | $18.75 | $18.83 | 1,765 |
| 2026-07-22 | $18.75 | $18.90 | $18.75 | $18.76 | 2,207 |
| 2026-07-21 | $18.81 | $18.96 | $18.81 | $18.90 | 1,507 |
| 2026-07-20 | $18.84 | $18.96 | $18.81 | $18.86 | 6,755 |
| 2026-07-17 | $18.98 | $18.98 | $18.81 | $18.95 | 972 |
| 2026-07-16 | $18.90 | $18.94 | $18.88 | $18.88 | 6,511 |
| 2026-07-15 | $18.94 | $18.94 | $18.94 | $18.94 | 239 |
| 2026-07-14 | $18.81 | $18.97 | $18.81 | $18.95 | 13,877 |
| 2026-07-13 | $18.81 | $18.93 | $18.81 | $18.93 | 5,492 |
| 2026-07-10 | $18.80 | $18.81 | $18.80 | $18.81 | 5,214 |
| 2026-07-09 | $18.70 | $18.80 | $18.70 | $18.80 | 3,236 |
| 2026-07-08 | $18.81 | $18.81 | $18.72 | $18.73 | 2,956 |
| 2026-07-07 | $18.75 | $18.88 | $18.75 | $18.81 | 3,618 |
| 2026-07-06 | $18.87 | $18.87 | $18.74 | $18.80 | 3,134 |
| 2026-07-02 | $18.67 | $18.85 | $18.67 | $18.79 | 5,888 |
| 2026-07-01 | $18.65 | $18.75 | $18.61 | $18.75 | 760 |
| 2026-06-30 | $18.74 | $18.76 | $18.65 | $18.75 | 7,220 |
| 2026-06-29 | $18.77 | $18.83 | $18.74 | $18.74 | 8,451 |
| 2026-06-26 | $18.73 | $18.79 | $18.69 | $18.75 | 6,344 |
| 2026-06-25 | $18.80 | $18.86 | $18.74 | $18.74 | 3,359 |
| 2026-06-24 | $18.88 | $18.97 | $18.80 | $18.80 | 3,548 |
| 2026-06-23 | $18.79 | $19.05 | $18.79 | $18.82 | 4,149 |
| 2026-06-22 | $18.95 | $18.98 | $18.84 | $18.86 | 7,767 |
| 2026-06-18 | $18.92 | $19.09 | $18.92 | $19.00 | 6,480 |
| 2026-06-17 | $18.93 | $19.02 | $18.93 | $18.98 | 9,495 |
| 2026-06-16 | $19.04 | $19.18 | $18.93 | $18.93 | 11,750 |
| 2026-06-15 | $19.04 | $19.15 | $19.01 | $19.14 | 8,553 |
| 2026-06-12 | $19.06 | $19.13 | $19.06 | $19.13 | 3,959 |
| 2026-06-11 | $19.02 | $19.14 | $19.02 | $19.14 | 428 |
| 2026-06-10 | $19.06 | $19.14 | $19.06 | $19.08 | 5,672 |
| 2026-06-09 | $19.06 | $19.17 | $19.06 | $19.11 | 1,987 |
| 2026-06-08 | $19.08 | $19.24 | $19.06 | $19.12 | 3,418 |
| 2026-06-05 | $19.09 | $19.16 | $19.08 | $19.09 | 1,325 |
| 2026-06-04 | $19.25 | $19.28 | $19.15 | $19.24 | 6,376 |
| 2026-06-03 | $19.30 | $19.30 | $19.14 | $19.21 | 6,222 |
| 2026-06-02 | $19.26 | $19.40 | $19.25 | $19.34 | 4,235 |
| 2026-06-01 | $19.33 | $19.33 | $19.23 | $19.23 | 3,898 |
| 2026-05-29 | $19.35 | $19.39 | $19.35 | $19.35 | 1,199 |
| 2026-05-28 | $19.47 | $19.49 | $19.32 | $19.38 | 7,039 |
| 2026-05-27 | $19.45 | $19.45 | $19.29 | $19.40 | 2,542 |
| 2026-05-26 | $19.30 | $19.34 | $19.30 | $19.34 | 2,521 |
| 2026-05-22 | $19.23 | $19.28 | $19.23 | $19.24 | 1,093 |
| 2026-05-21 | $19.33 | $19.40 | $19.22 | $19.23 | 2,348 |
| 2026-05-20 | $19.35 | $19.38 | $19.21 | $19.30 | 3,842 |
| 2026-05-19 | $19.43 | $19.43 | $19.35 | $19.41 | 7,946 |
| 2026-05-18 | $19.25 | $19.37 | $19.25 | $19.36 | 6,580 |
| 2026-05-15 | $19.27 | $19.37 | $19.15 | $19.37 | 16,482 |
| 2026-05-14 | $19.50 | $19.54 | $19.37 | $19.50 | 10,197 |
| 2026-05-13 | $19.33 | $19.46 | $19.33 | $19.45 | 5,189 |
| 2026-05-12 | $19.30 | $19.42 | $19.30 | $19.42 | 10,350 |
| 2026-05-11 | $19.35 | $19.44 | $19.29 | $19.32 | 10,724 |
| 2026-05-08 | $19.43 | $19.43 | $19.27 | $19.38 | 1,068 |
| 2026-05-07 | $19.33 | $19.42 | $19.24 | $19.36 | 4,304 |
| 2026-05-06 | $19.28 | $19.35 | $19.25 | $19.35 | 5,765 |
| 2026-05-05 | $19.25 | $19.25 | $19.13 | $19.20 | 15,150 |
| 2026-05-04 | $19.20 | $19.36 | $19.20 | $19.30 | 1,177 |
| 2026-05-01 | $19.42 | $19.45 | $19.20 | $19.20 | 4,501 |
| 2026-04-30 | $19.35 | $19.35 | $19.29 | $19.29 | 679 |
| 2026-04-29 | $19.35 | $19.35 | $19.29 | $19.29 | 3,809 |
| 2026-04-28 | $19.21 | $19.31 | $19.11 | $19.31 | 12,133 |
| 2026-04-27 | $19.20 | $19.27 | $19.18 | $19.27 | 7,153 |
| 2026-04-24 | $19.23 | $19.27 | $19.15 | $19.18 | 4,294 |
| 2026-04-23 | $19.24 | $19.48 | $19.24 | $19.31 | 4,734 |
| 2026-04-22 | $19.40 | $19.52 | $19.21 | $19.29 | 15,851 |
| 2026-04-21 | $19.40 | $19.52 | $19.26 | $19.40 | 11,591 |
| 2026-04-20 | $19.35 | $19.49 | $19.28 | $19.33 | 9,189 |
| 2026-04-17 | $19.48 | $19.60 | $19.30 | $19.30 | 2,084 |
| 2026-04-16 | $19.45 | $19.47 | $19.45 | $19.47 | 731 |
| 2026-04-15 | $19.52 | $19.52 | $19.36 | $19.44 | 2,355 |
| 2026-04-14 | $19.28 | $19.44 | $19.28 | $19.42 | 989 |
| 2026-04-13 | $19.25 | $19.30 | $19.20 | $19.28 | 5,974 |
| 2026-04-10 | $19.19 | $19.30 | $19.19 | $19.20 | 6,726 |
| 2026-04-09 | $19.23 | $19.25 | $19.18 | $19.25 | 4,359 |
| 2026-04-08 | $19.25 | $19.25 | $19.13 | $19.25 | 0 |
| 2026-04-07 | $19.28 | $19.28 | $19.09 | $19.19 | 2,850 |
| 2026-04-06 | $19.27 | $19.27 | $19.05 | $19.19 | 13,173 |
| 2026-04-02 | $18.99 | $19.26 | $18.99 | $19.23 | 3,594 |
| 2026-04-01 | $19.01 | $19.04 | $18.75 | $18.99 | 2,022 |
| 2026-03-31 | $18.72 | $19.00 | $18.71 | $18.98 | 9,526 |
| 2026-03-30 | $18.91 | $19.04 | $18.71 | $18.71 | 23,973 |
| 2026-03-27 | $18.88 | $18.89 | $18.87 | $18.87 | 1,548 |
| 2026-03-26 | $19.22 | $19.25 | $18.93 | $18.94 | 5,076 |
| 2026-03-25 | $19.34 | $19.34 | $19.14 | $19.17 | 5,406 |
| 2026-03-24 | $19.10 | $19.21 | $19.05 | $19.21 | 4,213 |
| 2026-03-23 | $19.09 | $19.09 | $18.98 | $19.05 | 1,561 |
| 2026-03-20 | $19.00 | $19.02 | $18.92 | $18.99 | 9,955 |
| 2026-03-19 | $19.12 | $19.14 | $19.03 | $19.03 | 5,113 |
| 2026-03-18 | $19.14 | $19.26 | $19.14 | $19.18 | 5,675 |
| 2026-03-17 | $19.39 | $19.41 | $19.29 | $19.29 | 1,135 |
| 2026-03-16 | $19.19 | $19.35 | $19.17 | $19.25 | 12,060 |
| 2026-03-13 | $19.25 | $19.34 | $19.18 | $19.18 | 17,467 |
| 2026-03-12 | $19.31 | $19.37 | $19.25 | $19.37 | 9,629 |
| 2026-03-11 | $19.44 | $19.44 | $19.38 | $19.42 | 5,693 |
| 2026-03-10 | $19.52 | $19.68 | $19.46 | $19.53 | 6 |
| 2026-03-09 | $19.53 | $19.53 | $19.47 | $19.52 | 6 |
| 2026-03-06 | $19.57 | $19.62 | $19.51 | $19.62 | 6 |
| 2026-03-05 | $19.55 | $19.62 | $19.35 | $19.62 | 6 |
| 2026-03-04 | $19.39 | $19.67 | $19.39 | $19.52 | 6 |
| 2026-03-03 | $19.36 | $19.48 | $19.36 | $19.39 | 6 |
| 2026-03-02 | $19.36 | $19.57 | $19.33 | $19.57 | 6 |
| 2026-02-27 | $19.50 | $19.53 | $19.25 | $19.53 | 6 |
| 2026-02-26 | $19.35 | $19.46 | $19.35 | $19.45 | 3,708 |
| 2026-02-25 | $19.43 | $19.43 | $19.24 | $19.31 | 6 |
| 2026-02-24 | $19.55 | $19.55 | $19.40 | $19.41 | 6 |
| 2026-02-23 | $19.78 | $19.79 | $19.55 | $19.63 | 6 |
| 2026-02-20 | $19.82 | $19.85 | $19.61 | $19.78 | 6,740 |
| 2026-02-19 | $19.59 | $19.75 | $19.59 | $19.75 | 1,942 |
| 2026-02-18 | $19.63 | $19.88 | $19.63 | $19.75 | 4,298 |
| 2026-02-17 | $19.63 | $19.80 | $19.55 | $19.78 | 6,546 |
| 2026-02-13 | $19.66 | $19.79 | $19.37 | $19.79 | 9,008 |
| 2026-02-12 | $19.81 | $19.88 | $19.64 | $19.81 | 14,331 |
| 2026-02-11 | $19.74 | $19.78 | $19.64 | $19.70 | 14,426 |
| 2026-02-10 | $19.77 | $19.82 | $19.64 | $19.71 | 9,253 |
| 2026-02-09 | $19.53 | $19.75 | $19.53 | $19.75 | 3,733 |
| 2026-02-06 | $19.59 | $19.67 | $19.37 | $19.64 | 5,633 |
| 2026-02-05 | $19.75 | $19.75 | $19.36 | $19.66 | 8,340 |
| 2026-02-04 | $19.76 | $19.76 | $19.62 | $19.76 | 1,149 |
| 2026-02-03 | $19.58 | $19.76 | $19.58 | $19.70 | 5,803 |
| 2026-02-02 | $19.69 | $19.76 | $19.51 | $19.76 | 2,940 |
| 2026-01-30 | $19.59 | $19.65 | $19.48 | $19.59 | 11,622 |
| 2026-01-29 | $19.55 | $19.72 | $19.35 | $19.59 | 13,231 |
| 2026-01-28 | $19.64 | $19.65 | $19.34 | $19.65 | 7,770 |
| 2026-01-27 | $19.48 | $19.70 | $19.48 | $19.64 | 7,533 |
| 2026-01-26 | $19.33 | $19.56 | $19.33 | $19.56 | 8,299 |
| 2026-01-23 | $19.28 | $19.29 | $19.17 | $19.25 | 8,664 |
| 2026-01-22 | $19.42 | $19.42 | $19.12 | $19.17 | 12,871 |
| 2026-01-21 | $19.24 | $19.45 | $19.24 | $19.29 | 8,825 |
| 2026-01-20 | $19.30 | $19.38 | $19.26 | $19.30 | 11,726 |
| 2026-01-16 | $19.35 | $19.43 | $19.27 | $19.43 | 14,953 |
| 2026-01-15 | $19.22 | $19.33 | $19.22 | $19.30 | 12,183 |
| 2026-01-14 | $19.10 | $19.20 | $19.07 | $19.20 | 9,800 |
| 2026-01-13 | $19.03 | $19.15 | $19.00 | $19.11 | 12,091 |
| 2026-01-12 | $19.04 | $19.10 | $18.95 | $19.00 | 11,342 |
| 2026-01-09 | $19.30 | $19.30 | $18.97 | $19.05 | 9,823 |
| 2026-01-08 | $18.95 | $19.10 | $18.95 | $19.07 | 18,794 |
| 2026-01-07 | $18.90 | $19.08 | $18.90 | $18.96 | 16,119 |
| 2026-01-06 | $18.81 | $18.97 | $18.68 | $18.93 | 20,726 |
| 2026-01-05 | $18.83 | $19.13 | $18.76 | $18.89 | 13,591 |
| 2026-01-02 | $18.63 | $18.86 | $18.51 | $18.83 | 7,052 |
| 2025-12-31 | $18.54 | $18.68 | $18.37 | $18.50 | 33,080 |
| 2025-12-30 | $18.58 | $18.60 | $18.41 | $18.54 | 30,613 |
| 2025-12-29 | $18.70 | $18.70 | $18.45 | $18.63 | 21,816 |
| 2025-12-26 | $18.62 | $18.70 | $18.46 | $18.65 | 24,440 |
| 2025-12-24 | $18.51 | $18.70 | $18.51 | $18.68 | 8,722 |
| 2025-12-23 | $18.62 | $18.77 | $18.30 | $18.66 | 39,892 |
| 2025-12-22 | $18.75 | $18.92 | $18.64 | $18.75 | 19,391 |
| 2025-12-19 | $18.77 | $18.84 | $18.70 | $18.80 | 28,121 |
| 2025-12-18 | $18.83 | $19.06 | $18.77 | $18.78 | 11,302 |
| 2025-12-17 | $18.93 | $19.11 | $18.79 | $18.91 | 20,623 |
| 2025-12-16 | $18.90 | $18.99 | $18.82 | $18.99 | 27,918 |
| 2025-12-15 | $18.84 | $19.02 | $18.77 | $18.95 | 20,902 |
| 2025-12-12 | $18.93 | $19.00 | $18.60 | $18.79 | 57,712 |
| 2025-12-11 | $19.13 | $19.22 | $18.91 | $18.92 | 8,657 |
| 2025-12-10 | $19.22 | $19.32 | $19.11 | $19.11 | 6,293 |
| 2025-12-09 | $19.06 | $19.29 | $19.06 | $19.25 | 2,587 |
| 2025-12-08 | $19.14 | $19.29 | $19.04 | $19.18 | 15,377 |
| 2025-12-05 | $19.01 | $19.18 | $18.96 | $19.17 | 9,476 |
| 2025-12-04 | $19.01 | $19.20 | $19.01 | $19.07 | 18,583 |
| 2025-12-03 | $19.07 | $19.20 | $18.97 | $19.10 | 26,802 |
| 2025-12-02 | $19.25 | $19.25 | $19.03 | $19.20 | 25,886 |
| 2025-12-01 | $19.26 | $19.31 | $19.10 | $19.17 | 17,410 |
| 2025-11-28 | $19.31 | $19.47 | $19.27 | $19.33 | 13,458 |
| 2025-11-26 | $19.42 | $19.49 | $19.26 | $19.35 | 13,187 |
| 2025-11-25 | $19.51 | $19.55 | $19.35 | $19.45 | 12,512 |
| 2025-11-24 | $19.44 | $19.64 | $19.42 | $19.53 | 19,352 |
| 2025-11-21 | $19.53 | $19.73 | $19.25 | $19.64 | 11,631 |
| 2025-11-20 | $19.72 | $19.94 | $19.52 | $19.52 | 8,240 |
| 2025-11-19 | $19.65 | $19.83 | $19.57 | $19.83 | 6,539 |
| 2025-11-18 | $19.63 | $19.95 | $19.63 | $19.73 | 2,315 |
| 2025-11-17 | $20.06 | $20.10 | $19.62 | $19.73 | 9,202 |
| 2025-11-14 | $20.22 | $20.40 | $20.10 | $20.15 | 7,178 |
| 2025-11-13 | $20.71 | $20.77 | $20.61 | $20.61 | 6,665 |
| 2025-11-12 | $20.76 | $20.79 | $20.66 | $20.66 | 3,777 |
| 2025-11-11 | $20.88 | $20.91 | $20.71 | $20.78 | 7,521 |
| 2025-11-10 | $20.62 | $20.85 | $20.59 | $20.76 | 6,925 |
| 2025-11-07 | $20.45 | $20.53 | $20.45 | $20.53 | 3,172 |
| 2025-11-06 | $20.48 | $20.54 | $20.48 | $20.50 | 4,545 |
| 2025-11-05 | $20.40 | $20.58 | $20.40 | $20.42 | 1,845 |
| 2025-11-04 | $20.35 | $20.49 | $20.35 | $20.45 | 1,758 |
| 2025-11-03 | $20.40 | $20.45 | $20.31 | $20.41 | 4,616 |
| 2025-10-31 | $20.53 | $20.53 | $20.45 | $20.45 | 3,290 |
| 2025-10-30 | $20.66 | $20.66 | $20.46 | $20.63 | 3,900 |
| 2025-10-29 | $20.71 | $20.71 | $20.56 | $20.62 | 4,693 |
| 2025-10-28 | $20.73 | $20.73 | $20.62 | $20.65 | 2,520 |
| 2025-10-27 | $20.71 | $20.71 | $20.60 | $20.70 | 9,452 |
| 2025-10-24 | $20.66 | $20.69 | $20.60 | $20.60 | 5,830 |
| 2025-10-23 | $20.53 | $20.64 | $20.50 | $20.60 | 6,555 |
| 2025-10-22 | $20.61 | $20.62 | $20.52 | $20.52 | 3,511 |
| 2025-10-21 | $20.50 | $20.70 | $20.50 | $20.60 | 13,794 |
| 2025-10-20 | $20.64 | $20.64 | $20.48 | $20.48 | 8,878 |
| 2025-10-17 | $20.46 | $20.51 | $20.46 | $20.51 | 2,169 |
| 2025-10-16 | $20.71 | $20.71 | $20.50 | $20.62 | 10,907 |
| 2025-10-15 | $20.60 | $20.71 | $20.60 | $20.63 | 4,521 |
| 2025-10-14 | $20.62 | $20.69 | $20.46 | $20.66 | 6,320 |
| 2025-10-13 | $20.64 | $20.75 | $20.58 | $20.58 | 3,100 |
| 2025-10-10 | $20.65 | $20.65 | $20.54 | $20.64 | 5,909 |