BHP Group Limited (BHP) Price History
Daily open, high, low, close and volume for BHP Group Limited (BHP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $85.79 | $86.75 | $85.23 | $86.74 | 2,650,600 |
| 2026-10-08 | $84.22 | $85.19 | $83.88 | $84.83 | 2,162,400 |
| 2026-10-07 | $85.33 | $85.47 | $84.56 | $85.22 | 2,878,000 |
| 2026-10-06 | $87.25 | $87.51 | $86.02 | $87.00 | 2,493,100 |
| 2026-10-05 | $86.16 | $87.37 | $85.56 | $86.83 | 2,643,700 |
| 2026-10-02 | $84.56 | $86.46 | $84.56 | $86.07 | 3,203,400 |
| 2026-10-01 | $83.55 | $84.73 | $83.30 | $84.65 | 3,551,400 |
| 2026-09-30 | $85.56 | $87.87 | $84.84 | $84.84 | 5,692,200 |
| 2026-09-29 | $85.45 | $85.58 | $84.33 | $84.82 | 2,312,400 |
| 2026-09-28 | $83.23 | $84.95 | $82.93 | $84.58 | 2,469,100 |
| 2026-09-25 | $84.47 | $85.29 | $84.21 | $84.97 | 2,964,500 |
| 2026-09-24 | $84.90 | $85.36 | $84.37 | $85.09 | 3,329,800 |
| 2026-09-23 | $85.80 | $86.03 | $84.38 | $84.95 | 4,111,400 |
| 2026-09-22 | $86.60 | $88.31 | $86.30 | $87.83 | 2,575,500 |
| 2026-09-21 | $87.26 | $87.39 | $85.45 | $86.09 | 1,666,100 |
| 2026-09-18 | $86.44 | $86.52 | $85.34 | $86.27 | 2,024,900 |
| 2026-09-17 | $85.84 | $86.93 | $85.66 | $86.56 | 1,929,400 |
| 2026-09-16 | $86.15 | $86.31 | $83.27 | $84.14 | 1,943,400 |
| 2026-09-15 | $85.02 | $85.09 | $84.09 | $84.77 | 1,497,200 |
| 2026-09-14 | $83.81 | $85.34 | $83.36 | $84.74 | 3,065,900 |
| 2026-09-11 | $88.04 | $88.20 | $86.68 | $87.15 | 1,915,900 |
| 2026-09-10 | $87.78 | $88.26 | $86.59 | $87.35 | 3,675,600 |
| 2026-09-09 | $92.61 | $93.56 | $91.69 | $92.25 | 1,917,700 |
| 2026-09-08 | $93.00 | $93.61 | $91.91 | $91.99 | 2,575,200 |
| 2026-09-04 | $89.48 | $91.02 | $89.32 | $90.42 | 1,781,600 |
| 2026-09-03 | $94.49 | $94.49 | $92.21 | $92.71 | 2,559,600 |
| 2026-09-02 | $92.97 | $94.33 | $92.62 | $93.43 | 2,120,100 |
| 2026-09-01 | $93.03 | $94.29 | $92.74 | $92.82 | 2,680,900 |
| 2026-08-31 | $96.07 | $96.11 | $93.82 | $93.92 | 1,964,200 |
| 2026-08-28 | $97.24 | $97.24 | $94.63 | $95.15 | 1,656,500 |
| 2026-08-27 | $95.52 | $96.82 | $95.16 | $96.37 | 2,220,000 |
| 2026-08-26 | $96.99 | $97.43 | $95.92 | $96.33 | 2,223,300 |
| 2026-08-25 | $95.86 | $98.71 | $95.86 | $98.69 | 2,937,800 |
| 2026-08-24 | $97.31 | $97.83 | $96.60 | $97.13 | 3,964,800 |
| 2026-08-21 | $95.72 | $97.27 | $95.44 | $97.03 | 3,777,000 |
| 2026-08-20 | $91.01 | $94.17 | $90.93 | $93.63 | 2,519,000 |
| 2026-08-19 | $92.67 | $93.83 | $91.37 | $92.29 | 4,246,400 |
| 2026-08-18 | $88.65 | $90.46 | $88.24 | $89.09 | 3,341,100 |
| 2026-08-17 | $88.17 | $88.50 | $87.48 | $88.37 | 3,357,800 |
| 2026-08-14 | $87.40 | $87.79 | $86.48 | $86.78 | 2,410,400 |
| 2026-08-13 | $88.59 | $88.92 | $87.00 | $87.23 | 3,150,100 |
| 2026-08-12 | $91.63 | $91.63 | $89.91 | $90.12 | 2,340,200 |
| 2026-08-11 | $90.89 | $91.31 | $89.75 | $90.02 | 1,873,700 |
| 2026-08-10 | $90.23 | $91.13 | $89.30 | $90.61 | 2,114,200 |
| 2026-08-07 | $89.55 | $90.60 | $89.33 | $90.41 | 2,658,900 |
| 2026-08-06 | $88.13 | $89.69 | $87.85 | $87.90 | 2,233,300 |
| 2026-08-05 | $88.13 | $89.49 | $87.81 | $89.38 | 3,153,400 |
| 2026-08-04 | $87.05 | $87.97 | $86.55 | $87.46 | 3,084,900 |
| 2026-08-03 | $83.23 | $83.88 | $82.71 | $83.50 | 2,199,200 |
| 2026-07-31 | $85.62 | $85.70 | $83.61 | $84.49 | 2,176,400 |
| 2026-07-30 | $85.71 | $86.23 | $84.93 | $85.90 | 2,408,800 |
| 2026-07-29 | $84.26 | $85.02 | $82.27 | $83.11 | 3,044,000 |
| 2026-07-28 | $82.61 | $84.19 | $81.47 | $83.79 | 2,336,100 |
| 2026-07-27 | $83.98 | $84.43 | $82.69 | $83.93 | 2,005,700 |
| 2026-07-24 | $83.10 | $84.12 | $82.76 | $83.72 | 2,227,300 |
| 2026-07-23 | $83.32 | $84.67 | $83.30 | $83.65 | 3,031,700 |
| 2026-07-22 | $84.40 | $85.27 | $84.27 | $84.54 | 1,938,900 |
| 2026-07-21 | $82.53 | $83.61 | $81.88 | $83.45 | 2,892,400 |
| 2026-07-20 | $80.80 | $81.03 | $79.89 | $80.49 | 2,260,500 |
| 2026-07-17 | $79.42 | $81.56 | $79.05 | $80.64 | 1,876,400 |
| 2026-07-16 | $82.13 | $82.72 | $80.30 | $80.71 | 2,647,700 |
| 2026-07-15 | $85.70 | $86.33 | $84.43 | $85.48 | 3,354,000 |
| 2026-07-14 | $84.42 | $85.58 | $84.01 | $84.35 | 2,530,500 |
| 2026-07-13 | $81.80 | $82.15 | $80.97 | $81.37 | 1,970,000 |
| 2026-07-10 | $81.04 | $82.23 | $80.95 | $81.68 | 1,460,900 |
| 2026-07-09 | $79.97 | $80.10 | $79.34 | $79.91 | 2,139,300 |
| 2026-07-08 | $78.11 | $78.67 | $76.81 | $78.30 | 3,525,900 |
| 2026-07-07 | $81.51 | $82.43 | $79.80 | $80.23 | 2,461,500 |
| 2026-07-06 | $82.94 | $84.25 | $82.85 | $83.64 | 2,001,900 |
| 2026-07-02 | $82.78 | $84.57 | $82.20 | $83.33 | 2,661,500 |
| 2026-07-01 | $81.19 | $83.19 | $81.05 | $82.22 | 2,440,900 |
| 2026-06-30 | $82.72 | $83.42 | $82.10 | $83.31 | 2,197,900 |
| 2026-06-29 | $81.70 | $81.80 | $80.37 | $81.74 | 1,929,400 |
| 2026-06-26 | $80.38 | $81.16 | $80.25 | $81.02 | 2,388,000 |
| 2026-06-25 | $81.76 | $82.05 | $80.56 | $81.16 | 2,101,000 |
| 2026-06-24 | $80.12 | $80.83 | $79.73 | $80.72 | 3,673,800 |
| 2026-06-23 | $81.88 | $83.36 | $81.78 | $82.25 | 4,244,400 |
| 2026-06-22 | $85.64 | $86.42 | $85.46 | $85.78 | 3,670,700 |
| 2026-06-18 | $87.94 | $89.04 | $87.22 | $87.87 | 3,784,300 |
| 2026-06-17 | $92.24 | $93.62 | $90.20 | $90.36 | 3,286,700 |
| 2026-06-16 | $92.71 | $93.83 | $92.37 | $92.51 | 2,051,500 |
| 2026-06-15 | $92.94 | $93.16 | $91.66 | $92.13 | 2,667,800 |
| 2026-06-12 | $88.88 | $90.92 | $88.06 | $90.82 | 3,065,300 |
| 2026-06-11 | $85.56 | $88.24 | $84.84 | $88.00 | 3,453,300 |
| 2026-06-10 | $84.04 | $85.38 | $82.91 | $82.95 | 2,390,500 |
| 2026-06-09 | $85.24 | $85.55 | $82.61 | $84.73 | 5,179,500 |
| 2026-06-08 | $84.08 | $84.80 | $83.66 | $83.70 | 2,233,400 |
| 2026-06-05 | $86.45 | $86.62 | $82.49 | $82.72 | 4,947,700 |
| 2026-06-04 | $88.71 | $89.84 | $88.05 | $88.78 | 2,853,800 |
| 2026-06-03 | $91.64 | $91.90 | $90.70 | $90.85 | 2,112,800 |
| 2026-06-02 | $91.88 | $93.70 | $91.88 | $93.15 | 3,107,000 |
| 2026-06-01 | $88.70 | $91.24 | $88.29 | $91.22 | 3,097,200 |
| 2026-05-29 | $89.11 | $89.40 | $87.87 | $88.91 | 3,030,700 |
| 2026-05-28 | $87.00 | $88.54 | $86.30 | $87.80 | 1,653,800 |
| 2026-05-27 | $86.50 | $87.92 | $85.59 | $87.83 | 2,850,000 |
| 2026-05-26 | $86.19 | $86.60 | $85.89 | $86.49 | 1,855,100 |
| 2026-05-22 | $84.59 | $85.06 | $83.29 | $84.60 | 2,116,800 |
| 2026-05-21 | $83.75 | $85.46 | $83.45 | $84.94 | 1,814,500 |
| 2026-05-20 | $82.49 | $83.76 | $81.72 | $83.55 | 2,686,100 |
| 2026-05-19 | $81.87 | $82.79 | $80.98 | $81.87 | 3,224,500 |
| 2026-05-18 | $85.03 | $85.13 | $83.53 | $84.02 | 2,415,100 |
| 2026-05-15 | $84.39 | $85.11 | $83.98 | $84.40 | 2,765,900 |
| 2026-05-14 | $90.02 | $90.07 | $88.65 | $88.93 | 2,437,200 |
| 2026-05-13 | $89.33 | $91.45 | $89.11 | $90.81 | 3,917,300 |
| 2026-05-12 | $86.47 | $88.68 | $85.95 | $88.32 | 3,552,900 |
| 2026-05-11 | $85.96 | $87.93 | $85.89 | $87.65 | 3,003,600 |
| 2026-05-08 | $83.85 | $84.81 | $83.67 | $84.72 | 2,000,000 |
| 2026-05-07 | $85.12 | $85.14 | $82.51 | $82.55 | 2,113,400 |
| 2026-05-06 | $82.41 | $84.42 | $82.18 | $84.33 | 3,632,800 |
| 2026-05-05 | $79.21 | $79.56 | $78.59 | $79.24 | 1,440,000 |
| 2026-05-04 | $78.98 | $78.98 | $77.47 | $77.87 | 1,459,100 |
| 2026-05-01 | $79.09 | $79.46 | $78.61 | $79.06 | 1,815,100 |
| 2026-04-30 | $78.57 | $79.58 | $77.91 | $79.30 | 2,302,400 |
| 2026-04-29 | $78.04 | $78.05 | $76.92 | $77.06 | 2,117,700 |
| 2026-04-28 | $78.80 | $79.10 | $77.54 | $78.12 | 2,366,600 |
| 2026-04-27 | $79.75 | $80.01 | $79.13 | $79.84 | 2,062,300 |
| 2026-04-24 | $79.93 | $80.31 | $79.33 | $79.82 | 1,632,500 |
| 2026-04-23 | $80.00 | $80.78 | $78.88 | $79.84 | 2,296,100 |
| 2026-04-22 | $79.89 | $80.58 | $79.41 | $80.56 | 2,141,600 |
| 2026-04-21 | $79.47 | $79.75 | $77.52 | $77.69 | 2,966,700 |
| 2026-04-20 | $79.55 | $79.84 | $78.93 | $79.59 | 2,081,400 |
| 2026-04-17 | $80.30 | $81.26 | $79.76 | $80.45 | 3,218,500 |
| 2026-04-16 | $79.98 | $80.10 | $79.03 | $79.47 | 2,816,200 |
| 2026-04-15 | $79.80 | $79.80 | $78.77 | $79.47 | 2,495,300 |
| 2026-04-14 | $79.18 | $79.64 | $78.78 | $79.17 | 2,681,700 |
| 2026-04-13 | $77.07 | $78.21 | $76.56 | $78.10 | 1,900,600 |
| 2026-04-10 | $78.26 | $78.45 | $76.52 | $76.81 | 3,382,000 |
| 2026-04-09 | $76.79 | $77.66 | $76.33 | $77.23 | 2,729,300 |
| 2026-04-08 | $78.03 | $78.05 | $76.31 | $76.96 | 2,892,500 |
| 2026-04-07 | $73.57 | $73.57 | $72.22 | $73.31 | 2,208,900 |
| 2026-04-06 | $72.93 | $73.57 | $72.30 | $72.79 | 2,099,600 |
| 2026-04-02 | $70.83 | $73.64 | $70.78 | $73.24 | 2,752,500 |
| 2026-04-01 | $73.52 | $74.15 | $73.26 | $73.56 | 2,788,300 |
| 2026-03-31 | $71.01 | $72.76 | $70.73 | $72.74 | 4,303,100 |
| 2026-03-30 | $70.51 | $70.91 | $68.92 | $69.02 | 4,045,400 |
| 2026-03-27 | $68.31 | $70.24 | $68.20 | $69.50 | 3,012,300 |
| 2026-03-26 | $68.86 | $69.46 | $68.39 | $68.50 | 2,456,700 |
| 2026-03-25 | $70.34 | $70.85 | $69.60 | $70.01 | 3,121,700 |
| 2026-03-24 | $67.40 | $69.07 | $67.39 | $68.77 | 3,439,400 |
| 2026-03-23 | $67.53 | $68.95 | $67.29 | $68.21 | 4,540,600 |
| 2026-03-20 | $66.58 | $67.15 | $64.53 | $65.29 | 5,113,000 |
| 2026-03-19 | $65.95 | $67.58 | $64.91 | $67.37 | 5,255,700 |
| 2026-03-18 | $69.60 | $69.72 | $68.24 | $68.30 | 4,136,300 |
| 2026-03-17 | $70.89 | $71.25 | $70.30 | $70.48 | 3,054,600 |
| 2026-03-16 | $70.29 | $70.71 | $69.48 | $70.31 | 3,787,300 |
| 2026-03-13 | $70.02 | $70.56 | $68.51 | $68.74 | 4,568,100 |
| 2026-03-12 | $72.25 | $72.33 | $70.41 | $70.77 | 4,695,200 |
| 2026-03-11 | $73.30 | $73.72 | $72.45 | $73.35 | 3,047,400 |
| 2026-03-10 | $73.58 | $74.84 | $73.43 | $73.89 | 3,735,400 |
| 2026-03-09 | $70.02 | $73.01 | $69.02 | $72.89 | 5,750,600 |
| 2026-03-06 | $72.19 | $72.78 | $71.61 | $71.85 | 4,886,300 |
| 2026-03-05 | $76.89 | $76.89 | $74.48 | $75.60 | 5,170,200 |
| 2026-03-04 | $78.91 | $79.29 | $77.74 | $78.13 | 3,444,800 |
| 2026-03-03 | $78.31 | $79.03 | $76.45 | $78.33 | 5,731,400 |
| 2026-03-02 | $81.57 | $83.22 | $80.93 | $83.01 | 3,997,300 |
| 2026-02-27 | $82.20 | $82.20 | $81.08 | $81.57 | 3,748,800 |
| 2026-02-26 | $80.91 | $81.18 | $79.55 | $81.07 | 4,265,600 |
| 2026-02-25 | $81.67 | $82.34 | $80.98 | $81.68 | 5,120,300 |
| 2026-02-24 | $78.03 | $80.19 | $77.82 | $79.65 | 4,167,700 |
| 2026-02-23 | $77.01 | $78.24 | $76.86 | $78.01 | 3,921,500 |
| 2026-02-20 | $74.74 | $77.04 | $74.74 | $76.82 | 4,562,900 |
| 2026-02-19 | $73.03 | $75.18 | $72.53 | $75.07 | 3,841,400 |
| 2026-02-18 | $74.62 | $75.54 | $74.08 | $74.53 | 4,655,200 |
| 2026-02-17 | $72.75 | $74.35 | $71.79 | $74.29 | 4,616,900 |
| 2026-02-13 | $71.60 | $73.72 | $71.28 | $73.38 | 4,468,500 |
| 2026-02-12 | $74.36 | $74.86 | $72.47 | $72.76 | 4,757,400 |
| 2026-02-11 | $74.41 | $75.14 | $73.50 | $75.13 | 4,578,400 |
| 2026-02-10 | $72.25 | $72.61 | $71.59 | $72.35 | 2,733,900 |
| 2026-02-09 | $70.72 | $71.77 | $70.34 | $71.67 | 5,903,700 |
| 2026-02-06 | $69.20 | $69.83 | $68.88 | $69.64 | 5,751,200 |
| 2026-02-05 | $69.52 | $70.46 | $68.69 | $69.10 | 4,756,300 |
| 2026-02-04 | $73.48 | $73.64 | $71.12 | $72.22 | 4,832,100 |
| 2026-02-03 | $71.68 | $72.81 | $71.14 | $72.74 | 5,044,200 |
| 2026-02-02 | $69.28 | $69.99 | $68.76 | $69.39 | 3,759,800 |
| 2026-01-30 | $70.01 | $70.90 | $67.51 | $68.73 | 5,703,300 |
| 2026-01-29 | $74.65 | $74.98 | $70.94 | $72.17 | 8,981,400 |
| 2026-01-28 | $70.38 | $70.98 | $69.60 | $70.96 | 4,572,100 |
| 2026-01-27 | $68.45 | $70.54 | $68.43 | $70.49 | 5,346,000 |
| 2026-01-26 | $68.86 | $69.10 | $67.74 | $67.77 | 5,844,100 |
| 2026-01-23 | $66.87 | $67.56 | $66.52 | $67.52 | 3,466,800 |
| 2026-01-22 | $65.52 | $65.52 | $64.23 | $64.97 | 4,169,900 |
| 2026-01-21 | $66.32 | $66.76 | $65.11 | $65.61 | 4,462,600 |
| 2026-01-20 | $64.33 | $64.44 | $63.46 | $64.39 | 4,006,600 |
| 2026-01-16 | $64.73 | $65.13 | $64.07 | $64.86 | 3,773,600 |
| 2026-01-15 | $65.86 | $66.51 | $65.53 | $66.03 | 3,454,900 |
| 2026-01-14 | $64.71 | $66.03 | $64.65 | $66.02 | 4,878,500 |
| 2026-01-13 | $64.45 | $64.53 | $63.89 | $63.99 | 3,372,700 |
| 2026-01-12 | $62.18 | $63.50 | $62.00 | $62.80 | 4,871,500 |
| 2026-01-09 | $62.10 | $62.17 | $61.39 | $61.72 | 6,063,600 |
| 2026-01-08 | $62.87 | $63.13 | $62.29 | $62.95 | 4,159,000 |
| 2026-01-07 | $63.88 | $64.03 | $63.26 | $63.86 | 2,584,200 |
| 2026-01-06 | $63.76 | $65.09 | $63.70 | $64.80 | 4,058,000 |
| 2026-01-05 | $62.40 | $63.51 | $62.39 | $63.14 | 4,944,400 |
| 2026-01-02 | $61.57 | $61.79 | $61.14 | $61.76 | 2,058,800 |
| 2025-12-31 | $60.80 | $60.92 | $60.27 | $60.37 | 3,443,500 |
| 2025-12-30 | $61.77 | $61.82 | $60.83 | $60.92 | 2,179,000 |
| 2025-12-29 | $60.97 | $61.16 | $60.38 | $60.39 | 2,539,500 |
| 2025-12-26 | $61.46 | $62.01 | $61.33 | $61.89 | 1,436,200 |
| 2025-12-24 | $61.09 | $61.23 | $60.57 | $60.87 | 855,000 |
| 2025-12-23 | $61.18 | $61.23 | $60.76 | $61.08 | 3,729,700 |
| 2025-12-22 | $60.37 | $61.06 | $60.34 | $60.77 | 5,719,100 |
| 2025-12-19 | $59.07 | $59.62 | $58.84 | $59.32 | 2,851,500 |
| 2025-12-18 | $59.38 | $59.64 | $59.06 | $59.27 | 1,875,200 |
| 2025-12-17 | $59.29 | $59.37 | $58.95 | $59.05 | 2,022,900 |
| 2025-12-16 | $59.08 | $59.12 | $58.48 | $58.62 | 2,313,700 |
| 2025-12-15 | $59.38 | $59.38 | $58.60 | $59.19 | 2,206,600 |
| 2025-12-12 | $60.66 | $60.99 | $59.23 | $59.64 | 2,939,800 |
| 2025-12-11 | $60.49 | $61.27 | $60.48 | $60.92 | 3,851,500 |
| 2025-12-10 | $60.04 | $60.66 | $59.77 | $60.53 | 3,309,500 |
| 2025-12-09 | $57.92 | $59.29 | $57.80 | $59.01 | 3,203,000 |
| 2025-12-08 | $58.85 | $58.96 | $58.21 | $58.34 | 2,759,200 |
| 2025-12-05 | $59.42 | $59.86 | $58.81 | $58.85 | 3,652,200 |
| 2025-12-04 | $57.99 | $58.97 | $57.87 | $58.97 | 3,522,800 |
| 2025-12-03 | $57.04 | $58.02 | $57.04 | $57.92 | 3,792,300 |
| 2025-12-02 | $55.70 | $56.37 | $55.58 | $56.27 | 3,634,800 |
| 2025-12-01 | $55.25 | $55.59 | $54.98 | $55.17 | 2,354,900 |
| 2025-11-28 | $54.26 | $54.92 | $54.19 | $54.73 | 1,500,100 |
| 2025-11-26 | $54.35 | $54.94 | $54.33 | $54.88 | 2,280,500 |
| 2025-11-25 | $53.54 | $53.96 | $53.31 | $53.68 | 3,221,400 |
| 2025-11-24 | $52.62 | $53.10 | $52.60 | $52.93 | 3,821,000 |
| 2025-11-21 | $52.22 | $53.21 | $52.18 | $53.08 | 2,574,900 |
| 2025-11-20 | $53.53 | $53.86 | $52.31 | $52.58 | 2,942,100 |
| 2025-11-19 | $53.59 | $53.92 | $53.22 | $53.47 | 2,028,900 |
| 2025-11-18 | $53.49 | $54.16 | $53.33 | $53.71 | 3,686,800 |
| 2025-11-17 | $54.89 | $55.34 | $54.39 | $54.59 | 2,178,300 |
| 2025-11-14 | $54.29 | $55.29 | $54.21 | $55.23 | 2,890,800 |
| 2025-11-13 | $56.68 | $56.76 | $55.71 | $55.95 | 2,045,500 |
| 2025-11-12 | $56.27 | $56.61 | $56.09 | $56.32 | 2,188,200 |
| 2025-11-11 | $55.70 | $56.06 | $55.51 | $55.77 | 2,077,800 |
| 2025-11-10 | $55.77 | $55.98 | $55.22 | $55.86 | 2,135,000 |
| 2025-11-07 | $54.31 | $55.31 | $54.15 | $55.16 | 3,966,200 |
| 2025-11-06 | $55.63 | $55.93 | $55.17 | $55.61 | 2,105,600 |
| 2025-11-05 | $55.18 | $55.75 | $55.10 | $55.51 | 2,597,200 |
| 2025-11-04 | $54.42 | $54.83 | $54.26 | $54.44 | 3,872,700 |
| 2025-11-03 | $56.18 | $56.20 | $55.54 | $56.15 | 3,292,600 |
| 2025-10-31 | $57.00 | $57.31 | $56.76 | $57.05 | 2,611,400 |
| 2025-10-30 | $56.88 | $57.42 | $56.39 | $57.24 | 3,539,600 |
| 2025-10-29 | $58.32 | $58.92 | $57.69 | $57.96 | 3,730,900 |
| 2025-10-28 | $56.60 | $57.61 | $56.42 | $57.13 | 2,812,300 |
| 2025-10-27 | $56.52 | $56.62 | $56.14 | $56.38 | 2,796,300 |
| 2025-10-24 | $55.88 | $55.99 | $55.38 | $55.62 | 2,570,000 |
| 2025-10-23 | $56.03 | $56.12 | $55.27 | $55.29 | 3,241,800 |
| 2025-10-22 | $55.75 | $55.87 | $55.09 | $55.79 | 2,864,900 |
| 2025-10-21 | $56.26 | $56.49 | $55.69 | $55.97 | 3,048,000 |
| 2025-10-20 | $56.13 | $57.13 | $55.97 | $56.80 | 3,957,400 |
| 2025-10-17 | $56.18 | $56.20 | $55.33 | $55.59 | 3,340,200 |
| 2025-10-16 | $57.33 | $57.39 | $55.74 | $56.28 | 3,180,100 |
| 2025-10-15 | $56.75 | $56.98 | $56.30 | $56.69 | 3,670,600 |
| 2025-10-14 | $55.04 | $57.13 | $54.84 | $56.42 | 4,448,700 |
| 2025-10-13 | $55.83 | $56.13 | $55.27 | $55.71 | 5,260,900 |
| 2025-10-10 | $55.95 | $56.04 | $53.47 | $53.62 | 5,832,500 |