Bank of America Corporation (BAC-PB) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BAC-PB) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $22.12 | $22.17 | $21.96 | $22.03 | 92,995 |
| 2026-10-08 | $21.90 | $22.10 | $21.80 | $22.03 | 185,606 |
| 2026-10-07 | $22.14 | $22.14 | $21.96 | $21.99 | 184,460 |
| 2026-10-06 | $22.32 | $22.46 | $22.21 | $22.22 | 138,288 |
| 2026-10-05 | $22.26 | $22.38 | $22.13 | $22.24 | 155,672 |
| 2026-10-02 | $22.55 | $22.68 | $22.23 | $22.40 | 140,524 |
| 2026-10-01 | $22.30 | $22.50 | $22.10 | $22.44 | 211,624 |
| 2026-09-30 | $22.52 | $22.68 | $22.31 | $22.34 | 303,891 |
| 2026-09-29 | $22.60 | $22.71 | $22.41 | $22.50 | 187,648 |
| 2026-09-28 | $22.55 | $22.79 | $22.38 | $22.67 | 457,888 |
| 2026-09-25 | $22.80 | $22.96 | $22.65 | $22.80 | 253,358 |
| 2026-09-24 | $22.95 | $23.07 | $22.80 | $22.89 | 274,811 |
| 2026-09-23 | $22.96 | $23.00 | $22.75 | $22.91 | 187,367 |
| 2026-09-22 | $23.18 | $23.30 | $23.00 | $23.06 | 146,448 |
| 2026-09-21 | $23.23 | $23.29 | $23.09 | $23.15 | 171,289 |
| 2026-09-18 | $23.22 | $23.37 | $23.16 | $23.19 | 98,536 |
| 2026-09-17 | $23.13 | $23.33 | $23.04 | $23.26 | 269,529 |
| 2026-09-16 | $23.22 | $23.68 | $22.91 | $23.02 | 383,111 |
| 2026-09-15 | $23.30 | $23.39 | $23.07 | $23.24 | 209,616 |
| 2026-09-14 | $23.41 | $23.52 | $23.32 | $23.33 | 119,910 |
| 2026-09-11 | $23.40 | $23.65 | $23.40 | $23.52 | 260,424 |
| 2026-09-10 | $23.38 | $23.39 | $23.25 | $23.29 | 165,448 |
| 2026-09-09 | $23.59 | $23.64 | $23.46 | $23.48 | 135,096 |
| 2026-09-08 | $23.61 | $23.72 | $23.54 | $23.56 | 107,835 |
| 2026-09-04 | $23.80 | $23.87 | $23.56 | $23.62 | 143,105 |
| 2026-09-03 | $23.97 | $24.03 | $23.75 | $23.80 | 152,938 |
| 2026-09-02 | $23.91 | $24.00 | $23.81 | $23.90 | 133,133 |
| 2026-09-01 | $23.97 | $24.03 | $23.75 | $23.85 | 256,766 |
| 2026-08-31 | $24.25 | $24.37 | $23.95 | $24.05 | 489,241 |
| 2026-08-28 | $24.40 | $24.48 | $24.31 | $24.32 | 96,515 |
| 2026-08-27 | $24.45 | $24.52 | $24.36 | $24.42 | 60,529 |
| 2026-08-26 | $24.42 | $24.54 | $24.42 | $24.43 | 58,818 |
| 2026-08-25 | $24.49 | $24.53 | $24.41 | $24.51 | 69,027 |
| 2026-08-24 | $24.31 | $24.49 | $24.30 | $24.49 | 101,235 |
| 2026-08-21 | $24.40 | $24.48 | $24.27 | $24.33 | 93,139 |
| 2026-08-20 | $24.50 | $24.59 | $24.36 | $24.48 | 112,907 |
| 2026-08-19 | $24.64 | $24.65 | $24.45 | $24.63 | 135,679 |
| 2026-08-18 | $24.64 | $24.64 | $24.48 | $24.51 | 177,452 |
| 2026-08-17 | $24.76 | $24.76 | $24.61 | $24.64 | 115,754 |
| 2026-08-14 | $24.68 | $24.74 | $24.65 | $24.73 | 53,120 |
| 2026-08-13 | $24.62 | $24.72 | $24.62 | $24.66 | 64,335 |
| 2026-08-12 | $24.63 | $24.70 | $24.58 | $24.61 | 101,825 |
| 2026-08-11 | $24.64 | $24.64 | $24.55 | $24.56 | 68,328 |
| 2026-08-10 | $24.61 | $24.65 | $24.53 | $24.60 | 103,279 |
| 2026-08-07 | $24.56 | $24.64 | $24.56 | $24.64 | 54,565 |
| 2026-08-06 | $24.61 | $24.61 | $24.56 | $24.58 | 59,635 |
| 2026-08-05 | $24.62 | $24.65 | $24.59 | $24.59 | 78,974 |
| 2026-08-04 | $24.67 | $24.68 | $24.60 | $24.65 | 128,880 |
| 2026-08-03 | $24.60 | $24.71 | $24.60 | $24.65 | 150,129 |
| 2026-07-31 | $24.58 | $24.65 | $24.55 | $24.58 | 128,853 |
| 2026-07-30 | $24.83 | $24.94 | $24.83 | $24.94 | 62,513 |
| 2026-07-29 | $24.95 | $24.95 | $24.83 | $24.83 | 90,537 |
| 2026-07-28 | $24.93 | $24.99 | $24.85 | $24.91 | 84,885 |
| 2026-07-27 | $24.93 | $24.97 | $24.83 | $24.90 | 91,157 |
| 2026-07-24 | $24.87 | $24.92 | $24.86 | $24.86 | 54,405 |
| 2026-07-23 | $24.96 | $24.97 | $24.83 | $24.84 | 109,241 |
| 2026-07-22 | $25.00 | $25.03 | $24.94 | $24.98 | 48,944 |
| 2026-07-21 | $25.03 | $25.03 | $24.95 | $24.98 | 83,998 |
| 2026-07-20 | $25.01 | $25.05 | $24.99 | $25.01 | 80,274 |
| 2026-07-17 | $24.99 | $25.03 | $24.98 | $25.03 | 69,222 |
| 2026-07-16 | $25.01 | $25.06 | $24.97 | $25.04 | 53,813 |
| 2026-07-15 | $24.98 | $25.02 | $24.96 | $25.01 | 93,577 |
| 2026-07-14 | $25.00 | $25.03 | $24.96 | $24.97 | 69,568 |
| 2026-07-13 | $25.02 | $25.05 | $24.89 | $24.98 | 192,269 |
| 2026-07-10 | $25.07 | $25.07 | $24.98 | $25.04 | 74,205 |
| 2026-07-09 | $24.95 | $25.06 | $24.94 | $25.06 | 84,451 |
| 2026-07-08 | $25.06 | $25.07 | $24.89 | $24.93 | 125,655 |
| 2026-07-07 | $25.03 | $25.07 | $25.01 | $25.03 | 43,130 |
| 2026-07-06 | $25.08 | $25.08 | $25.04 | $25.04 | 41,966 |
| 2026-07-02 | $25.03 | $25.15 | $25.03 | $25.04 | 59,592 |
| 2026-07-01 | $25.00 | $25.09 | $25.00 | $25.06 | 45,368 |
| 2026-06-30 | $25.12 | $25.13 | $24.95 | $25.01 | 168,527 |
| 2026-06-29 | $25.00 | $25.13 | $24.91 | $25.04 | 146,195 |
| 2026-06-26 | $24.88 | $25.00 | $24.88 | $24.97 | 59,183 |
| 2026-06-25 | $25.04 | $25.06 | $24.91 | $24.91 | 110,706 |
| 2026-06-24 | $25.05 | $25.07 | $25.00 | $25.00 | 100,244 |
| 2026-06-23 | $25.00 | $25.08 | $25.00 | $25.02 | 37,123 |
| 2026-06-22 | $25.16 | $25.16 | $25.03 | $25.08 | 64,764 |
| 2026-06-18 | $25.20 | $25.22 | $25.14 | $25.16 | 57,004 |
| 2026-06-17 | $25.21 | $25.22 | $25.13 | $25.17 | 85,258 |
| 2026-06-16 | $25.12 | $25.35 | $25.12 | $25.22 | 158,170 |
| 2026-06-15 | $25.00 | $25.22 | $25.00 | $25.12 | 113,156 |
| 2026-06-12 | $25.01 | $25.09 | $24.93 | $24.97 | 56,993 |
| 2026-06-11 | $24.97 | $25.06 | $24.93 | $24.99 | 101,803 |
| 2026-06-10 | $24.84 | $24.98 | $24.81 | $24.93 | 310,948 |
| 2026-06-09 | $24.82 | $24.88 | $24.73 | $24.83 | 209,034 |
| 2026-06-08 | $24.89 | $24.89 | $24.78 | $24.82 | 66,326 |
| 2026-06-05 | $24.87 | $24.87 | $24.80 | $24.86 | 138,500 |
| 2026-06-04 | $24.82 | $24.95 | $24.82 | $24.90 | 83,030 |
| 2026-06-03 | $24.91 | $24.93 | $24.83 | $24.86 | 78,522 |
| 2026-06-02 | $24.99 | $24.99 | $24.92 | $24.96 | 102,977 |
| 2026-06-01 | $24.94 | $24.99 | $24.90 | $24.98 | 88,762 |
| 2026-05-29 | $24.94 | $24.99 | $24.88 | $24.94 | 193,338 |
| 2026-05-28 | $24.83 | $24.94 | $24.81 | $24.92 | 76,015 |
| 2026-05-27 | $24.80 | $24.87 | $24.77 | $24.78 | 87,579 |
| 2026-05-26 | $24.68 | $24.79 | $24.62 | $24.75 | 119,471 |
| 2026-05-22 | $24.66 | $24.72 | $24.60 | $24.61 | 100,813 |
| 2026-05-21 | $24.77 | $24.77 | $24.52 | $24.65 | 164,541 |
| 2026-05-20 | $24.74 | $24.82 | $24.60 | $24.73 | 153,042 |
| 2026-05-19 | $24.82 | $24.85 | $24.70 | $24.70 | 79,700 |
| 2026-05-18 | $24.91 | $24.92 | $24.80 | $24.84 | 120,049 |
| 2026-05-15 | $24.91 | $24.92 | $24.84 | $24.84 | 105,819 |
| 2026-05-14 | $24.99 | $25.00 | $24.95 | $24.97 | 63,656 |
| 2026-05-13 | $25.00 | $25.01 | $24.95 | $24.96 | 69,640 |
| 2026-05-12 | $25.03 | $25.06 | $24.98 | $25.01 | 139,708 |
| 2026-05-11 | $25.08 | $25.08 | $25.01 | $25.03 | 42,028 |
| 2026-05-08 | $25.07 | $25.08 | $25.00 | $25.08 | 80,224 |
| 2026-05-07 | $25.00 | $25.04 | $24.98 | $25.04 | 53,453 |
| 2026-05-06 | $24.99 | $25.05 | $24.99 | $25.01 | 87,861 |
| 2026-05-05 | $25.00 | $25.02 | $24.95 | $24.99 | 117,225 |
| 2026-05-04 | $24.95 | $24.99 | $24.86 | $24.96 | 126,164 |
| 2026-05-01 | $24.99 | $25.03 | $24.95 | $24.99 | 113,934 |
| 2026-04-30 | $25.32 | $25.36 | $25.27 | $25.30 | 52,210 |
| 2026-04-29 | $25.34 | $25.37 | $25.25 | $25.28 | 56,019 |
| 2026-04-28 | $25.37 | $25.40 | $25.32 | $25.35 | 49,813 |
| 2026-04-27 | $25.33 | $25.42 | $25.33 | $25.39 | 76,690 |
| 2026-04-24 | $25.31 | $25.37 | $25.30 | $25.33 | 62,135 |
| 2026-04-23 | $25.34 | $25.36 | $25.26 | $25.34 | 55,030 |
| 2026-04-22 | $25.28 | $25.36 | $25.28 | $25.30 | 41,873 |
| 2026-04-21 | $25.38 | $25.39 | $25.26 | $25.32 | 46,124 |
| 2026-04-20 | $25.32 | $25.39 | $25.30 | $25.35 | 36,294 |
| 2026-04-17 | $25.33 | $25.39 | $25.30 | $25.39 | 44,337 |
| 2026-04-16 | $25.34 | $25.34 | $25.27 | $25.27 | 49,877 |
| 2026-04-15 | $25.30 | $25.37 | $25.30 | $25.34 | 80,925 |
| 2026-04-14 | $25.27 | $25.36 | $25.20 | $25.34 | 48,855 |
| 2026-04-13 | $25.13 | $25.23 | $25.13 | $25.23 | 33,889 |
| 2026-04-10 | $25.20 | $25.23 | $25.16 | $25.17 | 30,911 |
| 2026-04-09 | $25.16 | $25.24 | $25.10 | $25.24 | 54,466 |
| 2026-04-08 | $25.08 | $25.16 | $25.08 | $25.13 | 0 |
| 2026-04-07 | $24.97 | $25.04 | $24.95 | $25.03 | 41,840 |
| 2026-04-06 | $24.93 | $25.02 | $24.93 | $25.01 | 55,109 |
| 2026-04-02 | $24.73 | $24.99 | $24.73 | $24.97 | 59,332 |
| 2026-04-01 | $24.87 | $24.92 | $24.77 | $24.90 | 70,327 |
| 2026-03-31 | $24.68 | $24.75 | $24.65 | $24.73 | 135,293 |
| 2026-03-30 | $24.69 | $24.78 | $24.62 | $24.62 | 80,731 |
| 2026-03-27 | $24.78 | $24.81 | $24.62 | $24.62 | 100,111 |
| 2026-03-26 | $24.86 | $24.98 | $24.65 | $24.80 | 63,084 |
| 2026-03-25 | $25.08 | $25.08 | $24.93 | $24.96 | 80,247 |
| 2026-03-24 | $24.81 | $24.99 | $24.73 | $24.99 | 97,646 |
| 2026-03-23 | $24.76 | $24.93 | $24.76 | $24.86 | 72,361 |
| 2026-03-20 | $24.95 | $24.95 | $24.67 | $24.72 | 92,805 |
| 2026-03-19 | $24.92 | $24.96 | $24.90 | $24.96 | 120,419 |
| 2026-03-18 | $25.01 | $25.01 | $24.90 | $24.91 | 78,314 |
| 2026-03-17 | $24.99 | $25.03 | $24.97 | $25.00 | 79,568 |
| 2026-03-16 | $25.01 | $25.04 | $24.91 | $24.94 | 114,646 |
| 2026-03-13 | $25.06 | $25.08 | $24.92 | $24.92 | 95,338 |
| 2026-03-12 | $25.07 | $25.10 | $25.00 | $25.01 | 56,413 |
| 2026-03-11 | $25.18 | $25.18 | $25.07 | $25.07 | 49,777 |
| 2026-03-10 | $25.11 | $25.20 | $25.11 | $25.14 | 105 |
| 2026-03-09 | $25.14 | $25.16 | $25.01 | $25.16 | 105 |
| 2026-03-06 | $25.18 | $25.19 | $25.10 | $25.13 | 105 |
| 2026-03-05 | $25.22 | $25.28 | $25.20 | $25.22 | 105 |
| 2026-03-04 | $25.29 | $25.31 | $25.25 | $25.26 | 105 |
| 2026-03-03 | $25.24 | $25.30 | $25.20 | $25.29 | 105 |
| 2026-03-02 | $25.22 | $25.34 | $25.22 | $25.29 | 105 |
| 2026-02-27 | $25.16 | $25.28 | $25.12 | $25.27 | 105 |
| 2026-02-26 | $25.21 | $25.27 | $25.20 | $25.22 | 44,759 |
| 2026-02-25 | $25.29 | $25.29 | $25.20 | $25.22 | 105 |
| 2026-02-24 | $25.19 | $25.31 | $25.15 | $25.23 | 105 |
| 2026-02-23 | $25.24 | $25.27 | $25.19 | $25.19 | 105 |
| 2026-02-20 | $25.19 | $25.25 | $25.17 | $25.19 | 78,063 |
| 2026-02-19 | $25.20 | $25.24 | $25.17 | $25.20 | 100,099 |
| 2026-02-18 | $25.20 | $25.26 | $25.16 | $25.17 | 148,863 |
| 2026-02-17 | $25.16 | $25.21 | $25.13 | $25.20 | 102,466 |
| 2026-02-13 | $25.11 | $25.14 | $25.08 | $25.14 | 72,606 |
| 2026-02-12 | $25.09 | $25.15 | $25.09 | $25.09 | 29,110 |
| 2026-02-11 | $25.08 | $25.12 | $25.08 | $25.11 | 43,616 |
| 2026-02-10 | $25.08 | $25.11 | $25.07 | $25.10 | 53,433 |
| 2026-02-09 | $25.07 | $25.10 | $25.05 | $25.07 | 54,972 |
| 2026-02-06 | $25.03 | $25.10 | $25.03 | $25.06 | 57,629 |
| 2026-02-05 | $25.03 | $25.10 | $25.02 | $25.03 | 79,937 |
| 2026-02-04 | $25.09 | $25.11 | $25.05 | $25.10 | 36,872 |
| 2026-02-03 | $25.14 | $25.17 | $25.02 | $25.09 | 96,280 |
| 2026-02-02 | $25.13 | $25.17 | $25.11 | $25.13 | 35,911 |
| 2026-01-30 | $25.06 | $25.17 | $25.03 | $25.17 | 130,176 |
| 2026-01-29 | $25.44 | $25.51 | $25.40 | $25.50 | 67,277 |
| 2026-01-28 | $25.46 | $25.55 | $25.40 | $25.47 | 73,425 |
| 2026-01-27 | $25.50 | $25.53 | $25.47 | $25.50 | 42,851 |
| 2026-01-26 | $25.52 | $25.53 | $25.45 | $25.49 | 67,894 |
| 2026-01-23 | $25.53 | $25.53 | $25.50 | $25.51 | 76,313 |
| 2026-01-22 | $25.52 | $25.55 | $25.48 | $25.53 | 82,885 |
| 2026-01-21 | $25.36 | $25.55 | $25.36 | $25.51 | 118,859 |
| 2026-01-20 | $25.37 | $25.39 | $25.25 | $25.38 | 98,064 |
| 2026-01-16 | $25.44 | $25.46 | $25.40 | $25.44 | 74,856 |
| 2026-01-15 | $25.39 | $25.45 | $25.38 | $25.45 | 89,613 |
| 2026-01-14 | $25.32 | $25.37 | $25.31 | $25.37 | 123,825 |
| 2026-01-13 | $25.28 | $25.34 | $25.27 | $25.33 | 119,782 |
| 2026-01-12 | $25.29 | $25.31 | $25.19 | $25.29 | 133,922 |
| 2026-01-09 | $25.34 | $25.35 | $25.24 | $25.31 | 82,089 |
| 2026-01-08 | $25.31 | $25.36 | $25.30 | $25.33 | 108,649 |
| 2026-01-07 | $25.36 | $25.36 | $25.26 | $25.36 | 79,546 |
| 2026-01-06 | $25.34 | $25.36 | $25.27 | $25.32 | 103,487 |
| 2026-01-05 | $25.31 | $25.40 | $25.26 | $25.33 | 82,868 |
| 2026-01-02 | $25.13 | $25.29 | $25.11 | $25.29 | 59,888 |
| 2025-12-31 | $25.09 | $25.18 | $25.03 | $25.10 | 137,072 |
| 2025-12-30 | $25.07 | $25.11 | $25.02 | $25.05 | 40,190 |
| 2025-12-29 | $25.07 | $25.08 | $25.02 | $25.02 | 36,296 |
| 2025-12-26 | $25.07 | $25.09 | $25.03 | $25.07 | 52,561 |
| 2025-12-24 | $25.04 | $25.08 | $25.03 | $25.05 | 37,541 |
| 2025-12-23 | $25.03 | $25.08 | $25.00 | $25.06 | 57,734 |
| 2025-12-22 | $25.17 | $25.17 | $24.96 | $25.08 | 108,851 |
| 2025-12-19 | $25.15 | $25.19 | $25.10 | $25.17 | 51,727 |
| 2025-12-18 | $25.09 | $25.21 | $25.09 | $25.15 | 68,123 |
| 2025-12-17 | $25.10 | $25.12 | $25.06 | $25.09 | 59,325 |
| 2025-12-16 | $25.09 | $25.10 | $25.04 | $25.10 | 46,164 |
| 2025-12-15 | $25.09 | $25.13 | $25.02 | $25.06 | 60,948 |
| 2025-12-12 | $25.10 | $25.16 | $25.04 | $25.08 | 53,742 |
| 2025-12-11 | $25.07 | $25.17 | $25.07 | $25.17 | 85,131 |
| 2025-12-10 | $25.02 | $25.07 | $25.02 | $25.03 | 60,599 |
| 2025-12-09 | $25.01 | $25.10 | $25.01 | $25.02 | 61,132 |
| 2025-12-08 | $25.05 | $25.14 | $25.00 | $25.00 | 89,972 |
| 2025-12-05 | $25.07 | $25.12 | $25.00 | $25.07 | 66,170 |
| 2025-12-04 | $25.14 | $25.14 | $25.02 | $25.07 | 65,428 |
| 2025-12-03 | $25.10 | $25.14 | $25.07 | $25.13 | 45,041 |
| 2025-12-02 | $25.14 | $25.17 | $25.11 | $25.12 | 50,185 |
| 2025-12-01 | $25.15 | $25.18 | $25.10 | $25.15 | 52,799 |
| 2025-11-28 | $25.24 | $25.24 | $25.14 | $25.18 | 26,656 |
| 2025-11-26 | $25.07 | $25.22 | $25.07 | $25.22 | 64,734 |
| 2025-11-25 | $25.05 | $25.10 | $25.02 | $25.07 | 66,969 |
| 2025-11-24 | $25.02 | $25.09 | $25.01 | $25.09 | 56,490 |
| 2025-11-21 | $25.01 | $25.06 | $24.90 | $24.99 | 91,169 |
| 2025-11-20 | $25.05 | $25.09 | $24.95 | $25.00 | 90,632 |
| 2025-11-19 | $25.00 | $25.08 | $25.00 | $25.01 | 99,391 |
| 2025-11-18 | $25.06 | $25.11 | $25.03 | $25.05 | 73,485 |
| 2025-11-17 | $25.17 | $25.20 | $25.02 | $25.05 | 117,218 |
| 2025-11-14 | $25.07 | $25.22 | $25.05 | $25.09 | 66,091 |
| 2025-11-13 | $25.24 | $25.25 | $25.06 | $25.13 | 92,048 |
| 2025-11-12 | $25.25 | $25.34 | $25.20 | $25.26 | 34,648 |
| 2025-11-11 | $25.25 | $25.28 | $25.22 | $25.25 | 32,557 |
| 2025-11-10 | $25.22 | $25.32 | $25.21 | $25.25 | 55,017 |
| 2025-11-07 | $25.24 | $25.27 | $25.18 | $25.20 | 39,368 |
| 2025-11-06 | $25.21 | $25.26 | $25.18 | $25.21 | 44,937 |
| 2025-11-05 | $25.22 | $25.28 | $25.18 | $25.19 | 38,342 |
| 2025-11-04 | $25.23 | $25.24 | $25.13 | $25.22 | 78,116 |
| 2025-11-03 | $25.37 | $25.42 | $25.21 | $25.26 | 90,990 |
| 2025-10-31 | $25.41 | $25.41 | $25.30 | $25.37 | 142,733 |
| 2025-10-30 | $25.60 | $25.64 | $25.58 | $25.60 | 106,688 |
| 2025-10-29 | $25.66 | $25.67 | $25.58 | $25.62 | 94,981 |
| 2025-10-28 | $25.63 | $25.66 | $25.60 | $25.60 | 46,749 |
| 2025-10-27 | $25.66 | $25.66 | $25.54 | $25.59 | 58,758 |
| 2025-10-24 | $25.64 | $25.69 | $25.56 | $25.61 | 47,727 |
| 2025-10-23 | $25.60 | $25.66 | $25.56 | $25.59 | 39,515 |
| 2025-10-22 | $25.68 | $25.69 | $25.55 | $25.60 | 64,909 |
| 2025-10-21 | $25.53 | $25.78 | $25.53 | $25.63 | 89,200 |
| 2025-10-20 | $25.52 | $25.58 | $25.52 | $25.53 | 51,170 |
| 2025-10-17 | $25.45 | $25.53 | $25.45 | $25.52 | 40,267 |
| 2025-10-16 | $25.50 | $25.54 | $25.43 | $25.45 | 74,594 |
| 2025-10-15 | $25.53 | $25.54 | $25.46 | $25.50 | 31,363 |
| 2025-10-14 | $25.45 | $25.53 | $25.41 | $25.50 | 49,354 |
| 2025-10-13 | $25.47 | $25.49 | $25.42 | $25.46 | 35,162 |
| 2025-10-10 | $25.47 | $25.49 | $25.38 | $25.40 | 76,594 |