Alibaba Group Holding Limited (BABA) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $108.91 | $111.47 | $108.75 | $111.37 | 12,326,200 |
| 2026-10-08 | $108.25 | $109.39 | $104.75 | $105.70 | 11,580,400 |
| 2026-10-07 | $106.76 | $107.42 | $106.26 | $107.00 | 7,192,500 |
| 2026-10-06 | $110.16 | $110.16 | $108.05 | $109.26 | 7,379,800 |
| 2026-10-05 | $107.45 | $111.40 | $107.45 | $110.80 | 10,071,300 |
| 2026-10-02 | $106.38 | $106.98 | $105.00 | $105.85 | 7,873,200 |
| 2026-10-01 | $108.01 | $109.60 | $106.70 | $107.45 | 7,177,300 |
| 2026-09-30 | $108.60 | $108.90 | $107.54 | $107.54 | 6,455,900 |
| 2026-09-29 | $108.12 | $108.77 | $107.40 | $107.74 | 5,832,900 |
| 2026-09-28 | $109.64 | $110.12 | $108.76 | $108.76 | 5,876,200 |
| 2026-09-25 | $111.14 | $111.23 | $109.56 | $109.74 | 5,926,900 |
| 2026-09-24 | $111.61 | $111.98 | $110.12 | $110.63 | 7,453,500 |
| 2026-09-23 | $112.00 | $112.28 | $110.59 | $110.80 | 12,223,700 |
| 2026-09-22 | $120.15 | $120.40 | $116.06 | $116.31 | 14,786,000 |
| 2026-09-21 | $115.12 | $116.20 | $113.35 | $115.75 | 9,540,700 |
| 2026-09-18 | $110.99 | $113.77 | $110.85 | $113.24 | 13,250,900 |
| 2026-09-17 | $107.97 | $109.14 | $107.31 | $108.54 | 8,725,600 |
| 2026-09-16 | $108.60 | $108.63 | $106.64 | $107.27 | 7,345,900 |
| 2026-09-15 | $109.76 | $111.25 | $109.28 | $109.34 | 7,768,600 |
| 2026-09-14 | $108.28 | $110.44 | $107.83 | $109.23 | 6,938,700 |
| 2026-09-11 | $109.57 | $110.69 | $109.00 | $109.30 | 5,943,700 |
| 2026-09-10 | $108.63 | $109.19 | $107.72 | $108.56 | 6,611,100 |
| 2026-09-09 | $111.69 | $111.80 | $109.39 | $109.40 | 9,100,900 |
| 2026-09-08 | $112.56 | $113.12 | $111.27 | $112.66 | 6,957,700 |
| 2026-09-04 | $112.37 | $113.41 | $111.97 | $113.24 | 7,182,500 |
| 2026-09-03 | $110.39 | $112.06 | $109.67 | $111.81 | 8,605,000 |
| 2026-09-02 | $112.52 | $113.07 | $111.53 | $111.81 | 6,875,200 |
| 2026-09-01 | $112.18 | $113.86 | $112.07 | $112.85 | 9,865,200 |
| 2026-08-31 | $116.67 | $116.83 | $113.93 | $114.02 | 9,340,100 |
| 2026-08-28 | $117.06 | $119.76 | $116.85 | $118.90 | 9,671,600 |
| 2026-08-27 | $117.49 | $117.89 | $115.09 | $116.31 | 14,372,300 |
| 2026-08-26 | $119.34 | $121.40 | $119.34 | $119.83 | 12,882,100 |
| 2026-08-25 | $117.94 | $119.48 | $117.31 | $119.44 | 15,750,900 |
| 2026-08-24 | $116.90 | $120.47 | $116.40 | $118.47 | 23,933,700 |
| 2026-08-21 | $125.35 | $125.77 | $119.23 | $119.34 | 32,550,500 |
| 2026-08-20 | $123.47 | $130.62 | $121.88 | $130.53 | 28,101,600 |
| 2026-08-19 | $127.77 | $129.50 | $127.54 | $128.90 | 11,645,900 |
| 2026-08-18 | $127.76 | $128.79 | $126.34 | $128.15 | 12,809,800 |
| 2026-08-17 | $126.00 | $126.19 | $123.49 | $124.71 | 8,894,600 |
| 2026-08-14 | $122.79 | $124.96 | $122.35 | $123.81 | 8,221,700 |
| 2026-08-13 | $123.52 | $124.28 | $121.45 | $122.16 | 11,583,600 |
| 2026-08-12 | $125.33 | $125.76 | $123.70 | $125.22 | 9,231,700 |
| 2026-08-11 | $129.19 | $129.19 | $127.66 | $127.85 | 6,783,900 |
| 2026-08-10 | $128.62 | $132.57 | $128.12 | $132.32 | 9,449,400 |
| 2026-08-07 | $127.61 | $128.62 | $126.07 | $128.41 | 6,061,700 |
| 2026-08-06 | $126.78 | $127.21 | $125.56 | $126.81 | 4,900,100 |
| 2026-08-05 | $130.65 | $130.99 | $128.22 | $128.53 | 9,553,900 |
| 2026-08-04 | $126.06 | $129.62 | $125.79 | $128.99 | 10,755,800 |
| 2026-08-03 | $126.60 | $129.50 | $126.04 | $127.30 | 14,603,700 |
| 2026-07-31 | $120.11 | $122.59 | $119.22 | $122.25 | 17,030,500 |
| 2026-07-30 | $114.00 | $116.33 | $112.94 | $116.32 | 7,921,300 |
| 2026-07-29 | $114.71 | $117.66 | $113.94 | $115.03 | 9,066,400 |
| 2026-07-28 | $114.71 | $115.99 | $113.55 | $115.19 | 6,426,700 |
| 2026-07-27 | $114.12 | $115.02 | $112.61 | $115.00 | 9,232,700 |
| 2026-07-24 | $112.79 | $113.33 | $111.66 | $112.14 | 6,943,000 |
| 2026-07-23 | $115.76 | $116.41 | $113.10 | $114.06 | 8,500,200 |
| 2026-07-22 | $116.23 | $116.83 | $115.14 | $116.56 | 7,085,800 |
| 2026-07-21 | $118.66 | $119.45 | $117.65 | $117.97 | 9,338,200 |
| 2026-07-20 | $118.91 | $121.86 | $117.87 | $120.34 | 14,750,900 |
| 2026-07-17 | $114.65 | $115.93 | $113.94 | $114.97 | 11,282,100 |
| 2026-07-16 | $118.48 | $119.94 | $117.42 | $117.49 | 9,653,500 |
| 2026-07-15 | $117.40 | $121.22 | $117.15 | $117.69 | 20,233,300 |
| 2026-07-14 | $112.95 | $113.35 | $111.23 | $112.32 | 8,272,300 |
| 2026-07-13 | $112.86 | $114.20 | $111.82 | $112.35 | 9,559,900 |
| 2026-07-10 | $113.24 | $115.58 | $112.01 | $112.33 | 16,162,200 |
| 2026-07-09 | $109.12 | $112.17 | $108.85 | $111.14 | 14,110,600 |
| 2026-07-08 | $107.60 | $109.82 | $105.65 | $108.98 | 38,869,300 |
| 2026-07-07 | $97.80 | $99.74 | $97.39 | $98.14 | 10,204,200 |
| 2026-07-06 | $97.41 | $98.03 | $96.37 | $97.91 | 8,948,100 |
| 2026-07-02 | $96.89 | $97.95 | $95.19 | $96.14 | 11,744,600 |
| 2026-07-01 | $95.60 | $99.46 | $95.53 | $97.99 | 11,888,600 |
| 2026-06-30 | $94.99 | $96.96 | $94.36 | $95.98 | 11,816,100 |
| 2026-06-29 | $96.14 | $97.47 | $94.40 | $95.51 | 21,078,900 |
| 2026-06-26 | $92.00 | $95.72 | $91.99 | $94.81 | 18,307,600 |
| 2026-06-25 | $97.68 | $98.10 | $94.71 | $95.07 | 20,248,200 |
| 2026-06-24 | $101.25 | $101.67 | $99.10 | $99.80 | 15,334,300 |
| 2026-06-23 | $102.38 | $103.54 | $101.83 | $102.60 | 11,335,700 |
| 2026-06-22 | $105.09 | $106.53 | $103.91 | $104.97 | 13,220,800 |
| 2026-06-18 | $106.49 | $107.37 | $105.51 | $107.10 | 14,603,000 |
| 2026-06-17 | $109.51 | $110.58 | $107.38 | $107.44 | 13,280,700 |
| 2026-06-16 | $109.33 | $111.25 | $109.05 | $110.97 | 14,128,100 |
| 2026-06-15 | $112.66 | $113.82 | $112.11 | $112.55 | 10,426,100 |
| 2026-06-12 | $112.57 | $112.82 | $110.97 | $112.82 | 8,157,900 |
| 2026-06-11 | $110.88 | $112.82 | $109.66 | $112.69 | 16,403,600 |
| 2026-06-10 | $116.00 | $118.18 | $115.37 | $115.38 | 10,880,900 |
| 2026-06-09 | $121.30 | $122.42 | $118.37 | $119.70 | 11,871,000 |
| 2026-06-08 | $121.76 | $122.36 | $119.61 | $120.07 | 9,493,300 |
| 2026-06-05 | $125.01 | $125.23 | $120.46 | $121.06 | 12,891,400 |
| 2026-06-04 | $126.62 | $128.17 | $125.94 | $125.95 | 6,928,100 |
| 2026-06-03 | $128.76 | $128.89 | $126.83 | $127.21 | 8,646,200 |
| 2026-06-02 | $132.25 | $134.09 | $130.52 | $130.82 | 15,355,100 |
| 2026-06-01 | $124.20 | $126.35 | $123.99 | $125.40 | 9,297,800 |
| 2026-05-29 | $124.39 | $125.04 | $123.43 | $124.22 | 12,504,300 |
| 2026-05-28 | $124.72 | $126.57 | $123.54 | $126.16 | 11,541,300 |
| 2026-05-27 | $126.32 | $129.00 | $126.25 | $127.76 | 8,272,800 |
| 2026-05-26 | $130.10 | $130.24 | $129.08 | $129.47 | 5,599,000 |
| 2026-05-22 | $126.93 | $130.75 | $126.93 | $130.00 | 11,868,400 |
| 2026-05-21 | $129.55 | $131.76 | $128.09 | $131.47 | 12,621,500 |
| 2026-05-20 | $135.86 | $135.89 | $132.73 | $134.47 | 7,035,400 |
| 2026-05-19 | $135.35 | $136.78 | $134.79 | $135.64 | 11,084,200 |
| 2026-05-18 | $133.95 | $134.88 | $132.57 | $133.26 | 10,379,400 |
| 2026-05-15 | $135.88 | $135.88 | $131.95 | $132.59 | 17,985,100 |
| 2026-05-14 | $140.98 | $143.98 | $138.61 | $141.12 | 19,422,000 |
| 2026-05-13 | $132.06 | $146.87 | $130.33 | $145.81 | 40,214,600 |
| 2026-05-12 | $136.49 | $136.97 | $133.82 | $134.78 | 16,129,000 |
| 2026-05-11 | $137.66 | $138.85 | $136.22 | $137.30 | 9,859,200 |
| 2026-05-08 | $142.05 | $143.80 | $139.37 | $140.06 | 10,062,000 |
| 2026-05-07 | $143.77 | $143.95 | $140.44 | $141.00 | 10,698,800 |
| 2026-05-06 | $137.30 | $142.20 | $136.74 | $141.44 | 16,958,900 |
| 2026-05-05 | $134.63 | $134.72 | $132.17 | $132.26 | 6,919,300 |
| 2026-05-04 | $133.98 | $136.12 | $133.26 | $133.27 | 8,317,200 |
| 2026-05-01 | $131.76 | $133.15 | $131.36 | $131.50 | 6,199,300 |
| 2026-04-30 | $130.15 | $132.64 | $129.35 | $131.88 | 7,416,600 |
| 2026-04-29 | $131.95 | $132.03 | $129.96 | $130.43 | 6,386,000 |
| 2026-04-28 | $129.50 | $130.92 | $128.95 | $130.85 | 6,088,100 |
| 2026-04-27 | $133.00 | $133.41 | $132.09 | $132.52 | 6,462,100 |
| 2026-04-24 | $133.68 | $136.20 | $133.00 | $135.82 | 9,046,800 |
| 2026-04-23 | $133.78 | $133.90 | $129.62 | $131.70 | 10,749,900 |
| 2026-04-22 | $136.91 | $137.33 | $135.38 | $136.42 | 9,258,300 |
| 2026-04-21 | $139.25 | $139.25 | $134.46 | $135.38 | 11,388,200 |
| 2026-04-20 | $140.47 | $140.93 | $138.87 | $140.17 | 7,823,300 |
| 2026-04-17 | $141.15 | $143.78 | $139.88 | $141.01 | 12,886,500 |
| 2026-04-16 | $137.80 | $140.90 | $135.74 | $138.59 | 17,122,200 |
| 2026-04-15 | $132.70 | $133.60 | $131.37 | $133.28 | 8,749,500 |
| 2026-04-14 | $128.47 | $132.88 | $128.47 | $131.35 | 11,718,500 |
| 2026-04-13 | $125.99 | $128.09 | $125.55 | $128.01 | 5,550,200 |
| 2026-04-10 | $129.13 | $129.76 | $127.05 | $127.33 | 9,356,300 |
| 2026-04-09 | $124.52 | $127.78 | $123.96 | $127.68 | 10,014,600 |
| 2026-04-08 | $128.11 | $129.34 | $124.86 | $125.32 | 17,638,100 |
| 2026-04-07 | $121.15 | $121.98 | $117.93 | $119.72 | 10,879,200 |
| 2026-04-06 | $122.05 | $123.65 | $121.70 | $122.31 | 3,987,600 |
| 2026-04-02 | $120.27 | $122.85 | $120.14 | $122.05 | 8,830,200 |
| 2026-04-01 | $125.48 | $126.39 | $123.12 | $123.73 | 10,297,400 |
| 2026-03-31 | $121.99 | $125.78 | $121.38 | $125.46 | 9,486,100 |
| 2026-03-30 | $123.28 | $123.78 | $121.55 | $121.98 | 7,226,700 |
| 2026-03-27 | $123.97 | $124.44 | $122.23 | $122.69 | 8,105,000 |
| 2026-03-26 | $126.72 | $127.05 | $124.59 | $125.41 | 9,240,000 |
| 2026-03-25 | $129.48 | $130.65 | $128.34 | $129.87 | 12,843,000 |
| 2026-03-24 | $124.36 | $125.75 | $123.92 | $125.48 | 8,516,200 |
| 2026-03-23 | $123.24 | $127.27 | $123.10 | $126.06 | 15,583,900 |
| 2026-03-20 | $125.72 | $126.48 | $122.09 | $122.41 | 15,479,300 |
| 2026-03-19 | $123.02 | $126.92 | $121.16 | $124.90 | 33,440,500 |
| 2026-03-18 | $138.45 | $139.16 | $134.37 | $134.43 | 17,158,600 |
| 2026-03-17 | $137.88 | $138.22 | $135.97 | $136.57 | 10,005,700 |
| 2026-03-16 | $138.80 | $138.80 | $136.50 | $136.71 | 9,972,300 |
| 2026-03-13 | $136.07 | $137.20 | $134.70 | $135.21 | 6,438,400 |
| 2026-03-12 | $135.38 | $136.00 | $133.45 | $134.20 | 7,591,800 |
| 2026-03-11 | $135.57 | $136.74 | $134.82 | $136.29 | 6,685,100 |
| 2026-03-10 | $135.71 | $139.22 | $134.56 | $136.85 | 15,264,300 |
| 2026-03-09 | $130.24 | $132.91 | $128.55 | $132.64 | 10,072,400 |
| 2026-03-06 | $129.30 | $132.43 | $128.80 | $130.79 | 10,957,000 |
| 2026-03-05 | $129.70 | $131.63 | $128.60 | $130.35 | 18,612,900 |
| 2026-03-04 | $134.99 | $135.12 | $132.72 | $133.27 | 14,293,900 |
| 2026-03-03 | $136.38 | $137.08 | $133.40 | $135.59 | 18,476,800 |
| 2026-03-02 | $139.19 | $143.00 | $139.05 | $142.56 | 9,428,300 |
| 2026-02-27 | $145.46 | $146.40 | $143.33 | $144.11 | 9,780,300 |
| 2026-02-26 | $148.36 | $149.06 | $145.60 | $148.05 | 10,256,400 |
| 2026-02-25 | $152.80 | $153.55 | $150.96 | $152.28 | 5,813,400 |
| 2026-02-24 | $152.10 | $153.73 | $150.90 | $153.11 | 6,655,200 |
| 2026-02-23 | $155.50 | $156.33 | $152.57 | $152.78 | 6,751,000 |
| 2026-02-20 | $150.85 | $155.49 | $150.43 | $154.45 | 8,758,700 |
| 2026-02-19 | $155.23 | $155.50 | $153.15 | $154.27 | 6,582,500 |
| 2026-02-18 | $156.88 | $157.50 | $155.57 | $155.77 | 4,506,600 |
| 2026-02-17 | $156.38 | $158.13 | $153.46 | $155.43 | 6,803,600 |
| 2026-02-13 | $152.86 | $158.11 | $152.86 | $155.73 | 16,045,600 |
| 2026-02-12 | $163.12 | $163.37 | $156.96 | $158.73 | 11,457,800 |
| 2026-02-11 | $164.09 | $165.20 | $161.38 | $164.32 | 8,756,900 |
| 2026-02-10 | $163.74 | $168.26 | $162.30 | $166.51 | 10,990,000 |
| 2026-02-09 | $161.89 | $165.03 | $160.89 | $163.00 | 7,260,500 |
| 2026-02-06 | $160.46 | $162.86 | $159.50 | $162.51 | 10,972,100 |
| 2026-02-05 | $161.14 | $161.47 | $156.71 | $157.76 | 10,936,700 |
| 2026-02-04 | $162.33 | $162.85 | $156.78 | $159.14 | 11,851,400 |
| 2026-02-03 | $163.88 | $165.35 | $160.61 | $163.65 | 10,066,600 |
| 2026-02-02 | $167.98 | $169.56 | $167.34 | $168.39 | 6,551,800 |
| 2026-01-30 | $172.70 | $174.00 | $169.47 | $169.56 | 10,846,100 |
| 2026-01-29 | $178.34 | $180.75 | $171.60 | $174.25 | 12,062,500 |
| 2026-01-28 | $176.25 | $177.87 | $174.56 | $175.66 | 9,001,500 |
| 2026-01-27 | $174.05 | $176.46 | $172.22 | $172.72 | 8,931,300 |
| 2026-01-26 | $169.79 | $172.99 | $168.68 | $171.37 | 10,166,100 |
| 2026-01-23 | $175.44 | $175.61 | $171.94 | $173.23 | 13,064,100 |
| 2026-01-22 | $176.43 | $181.10 | $174.77 | $177.18 | 32,031,100 |
| 2026-01-21 | $167.58 | $169.87 | $165.66 | $168.67 | 11,713,700 |
| 2026-01-20 | $161.83 | $166.18 | $161.68 | $162.39 | 9,885,000 |
| 2026-01-16 | $169.78 | $169.85 | $163.50 | $165.40 | 18,598,300 |
| 2026-01-15 | $169.65 | $173.30 | $167.34 | $170.93 | 12,607,000 |
| 2026-01-14 | $171.57 | $172.80 | $169.85 | $169.90 | 17,475,100 |
| 2026-01-13 | $165.50 | $170.68 | $164.91 | $167.01 | 18,850,400 |
| 2026-01-12 | $157.47 | $167.69 | $157.47 | $166.31 | 35,379,000 |
| 2026-01-09 | $151.33 | $151.57 | $148.52 | $150.96 | 11,437,900 |
| 2026-01-08 | $146.10 | $155.29 | $145.27 | $154.47 | 20,981,700 |
| 2026-01-07 | $148.38 | $148.38 | $146.61 | $146.75 | 12,613,200 |
| 2026-01-06 | $155.22 | $155.84 | $150.86 | $150.90 | 12,998,100 |
| 2026-01-05 | $155.77 | $156.55 | $152.17 | $156.26 | 14,744,000 |
| 2026-01-02 | $152.62 | $156.65 | $151.80 | $155.74 | 15,778,300 |
| 2025-12-31 | $146.69 | $147.37 | $145.64 | $146.58 | 6,116,000 |
| 2025-12-30 | $148.84 | $149.10 | $147.35 | $147.36 | 6,832,300 |
| 2025-12-29 | $147.72 | $148.75 | $147.21 | $148.49 | 8,900,000 |
| 2025-12-26 | $150.29 | $152.98 | $150.06 | $152.24 | 6,037,200 |
| 2025-12-24 | $150.50 | $150.79 | $149.92 | $150.06 | 3,274,200 |
| 2025-12-23 | $150.58 | $151.30 | $149.27 | $151.23 | 5,373,300 |
| 2025-12-22 | $150.41 | $151.82 | $149.12 | $150.96 | 6,779,100 |
| 2025-12-19 | $149.01 | $151.47 | $148.88 | $149.79 | 9,004,200 |
| 2025-12-18 | $148.65 | $149.20 | $147.12 | $147.32 | 6,597,400 |
| 2025-12-17 | $150.60 | $151.39 | $146.75 | $147.09 | 8,271,000 |
| 2025-12-16 | $148.95 | $149.97 | $147.51 | $149.29 | 9,051,900 |
| 2025-12-15 | $153.18 | $153.21 | $149.58 | $150.09 | 11,233,100 |
| 2025-12-12 | $157.77 | $158.95 | $153.80 | $155.68 | 6,708,400 |
| 2025-12-11 | $155.15 | $157.05 | $153.36 | $156.90 | 8,171,200 |
| 2025-12-10 | $159.64 | $160.74 | $157.50 | $158.82 | 10,928,600 |
| 2025-12-09 | $154.44 | $156.60 | $154.30 | $155.96 | 6,458,100 |
| 2025-12-08 | $157.57 | $158.74 | $156.41 | $158.13 | 7,342,000 |
| 2025-12-05 | $159.15 | $159.49 | $157.68 | $158.32 | 6,277,100 |
| 2025-12-04 | $158.27 | $158.80 | $156.41 | $157.44 | 6,666,300 |
| 2025-12-03 | $157.40 | $158.46 | $156.53 | $158.08 | 6,968,000 |
| 2025-12-02 | $161.20 | $161.73 | $159.12 | $161.13 | 9,878,500 |
| 2025-12-01 | $160.50 | $164.85 | $159.41 | $164.26 | 15,321,200 |
| 2025-11-28 | $156.16 | $158.69 | $155.68 | $157.30 | 7,185,500 |
| 2025-11-26 | $159.10 | $161.46 | $150.00 | $157.60 | 21,453,100 |
| 2025-11-25 | $165.20 | $166.37 | $156.15 | $157.01 | 27,097,500 |
| 2025-11-24 | $160.00 | $161.50 | $158.70 | $160.73 | 21,796,600 |
| 2025-11-21 | $151.98 | $155.88 | $148.64 | $152.93 | 16,240,800 |
| 2025-11-20 | $159.00 | $161.39 | $153.00 | $153.28 | 13,466,900 |
| 2025-11-19 | $159.33 | $160.97 | $158.04 | $158.89 | 7,949,900 |
| 2025-11-18 | $157.31 | $161.28 | $156.70 | $159.72 | 12,438,900 |
| 2025-11-17 | $157.98 | $161.02 | $156.90 | $157.71 | 16,911,400 |
| 2025-11-14 | $156.94 | $162.62 | $151.78 | $153.80 | 33,991,000 |
| 2025-11-13 | $164.00 | $164.00 | $158.50 | $159.84 | 17,213,000 |
| 2025-11-12 | $160.98 | $161.19 | $156.20 | $157.91 | 13,920,800 |
| 2025-11-11 | $164.59 | $165.58 | $160.16 | $160.80 | 11,354,400 |
| 2025-11-10 | $167.62 | $168.00 | $163.64 | $165.89 | 9,348,700 |
| 2025-11-07 | $162.96 | $166.38 | $161.22 | $166.34 | 11,581,200 |
| 2025-11-06 | $169.00 | $170.55 | $165.52 | $167.61 | 12,438,900 |
| 2025-11-05 | $164.40 | $166.88 | $163.60 | $164.82 | 8,631,400 |
| 2025-11-04 | $162.60 | $166.50 | $162.20 | $164.30 | 9,693,100 |
| 2025-11-03 | $168.31 | $168.94 | $165.58 | $167.69 | 9,702,300 |
| 2025-10-31 | $170.53 | $171.45 | $168.12 | $170.43 | 13,181,400 |
| 2025-10-30 | $174.32 | $176.38 | $173.78 | $173.93 | 10,756,300 |
| 2025-10-29 | $180.30 | $182.50 | $178.09 | $179.97 | 12,068,900 |
| 2025-10-28 | $177.48 | $179.38 | $175.24 | $176.72 | 11,906,900 |
| 2025-10-27 | $179.74 | $180.00 | $177.62 | $179.45 | 12,580,800 |
| 2025-10-24 | $174.40 | $176.44 | $173.36 | $174.70 | 11,841,000 |
| 2025-10-23 | $168.97 | $173.24 | $168.32 | $171.90 | 12,792,100 |
| 2025-10-22 | $167.00 | $169.67 | $163.58 | $165.86 | 15,016,500 |
| 2025-10-21 | $170.52 | $170.94 | $166.42 | $166.67 | 15,662,500 |
| 2025-10-20 | $167.29 | $174.97 | $165.79 | $173.47 | 20,120,500 |
| 2025-10-17 | $161.76 | $169.10 | $161.15 | $167.05 | 17,765,700 |
| 2025-10-16 | $166.52 | $168.30 | $164.46 | $165.09 | 10,979,700 |
| 2025-10-15 | $168.07 | $168.10 | $164.60 | $165.91 | 15,337,400 |
| 2025-10-14 | $160.05 | $166.50 | $160.00 | $162.86 | 18,583,200 |
| 2025-10-13 | $167.78 | $168.79 | $165.03 | $166.81 | 25,703,100 |
| 2025-10-10 | $170.03 | $172.93 | $157.25 | $159.01 | 50,296,800 |