ASE Technology Holding Co., Ltd. (ASX) Price History
Daily open, high, low, close and volume for ASE Technology Holding Co., Ltd. (ASX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $40.19 | $41.46 | $39.74 | $40.77 | 4,826,222 |
| 2026-10-19 | $41.45 | $41.65 | $40.38 | $40.80 | 7,367,100 |
| 2026-10-16 | $41.24 | $41.47 | $39.42 | $39.53 | 9,685,000 |
| 2026-10-15 | $41.54 | $42.14 | $40.64 | $41.89 | 11,369,200 |
| 2026-10-14 | $45.90 | $46.40 | $44.16 | $44.33 | 10,560,800 |
| 2026-10-13 | $45.85 | $47.63 | $45.03 | $47.60 | 7,829,800 |
| 2026-10-12 | $47.25 | $47.83 | $46.11 | $47.53 | 7,873,200 |
| 2026-10-09 | $45.84 | $46.72 | $45.69 | $46.43 | 5,371,100 |
| 2026-10-08 | $45.70 | $46.46 | $44.30 | $45.26 | 7,957,500 |
| 2026-10-07 | $45.45 | $46.06 | $45.23 | $45.76 | 4,060,600 |
| 2026-10-06 | $47.18 | $47.23 | $46.65 | $46.78 | 4,427,300 |
| 2026-10-05 | $46.85 | $47.64 | $46.60 | $47.53 | 4,621,300 |
| 2026-10-02 | $45.87 | $47.93 | $45.70 | $47.45 | 8,074,200 |
| 2026-10-01 | $44.28 | $44.89 | $43.63 | $44.73 | 6,317,100 |
| 2026-09-30 | $44.85 | $45.03 | $44.26 | $44.46 | 6,198,000 |
| 2026-09-29 | $44.06 | $45.75 | $43.49 | $45.31 | 8,324,400 |
| 2026-09-28 | $44.13 | $44.14 | $42.62 | $43.79 | 6,657,700 |
| 2026-09-25 | $44.12 | $44.64 | $43.94 | $44.31 | 4,323,900 |
| 2026-09-24 | $43.25 | $44.08 | $42.73 | $43.50 | 4,498,000 |
| 2026-09-23 | $44.35 | $44.83 | $43.15 | $43.93 | 5,530,400 |
| 2026-09-22 | $43.19 | $45.24 | $43.15 | $45.20 | 5,103,400 |
| 2026-09-21 | $42.74 | $44.02 | $42.21 | $43.73 | 7,043,700 |
| 2026-09-18 | $40.35 | $41.63 | $39.98 | $41.63 | 19,273,900 |
| 2026-09-17 | $38.95 | $40.29 | $38.90 | $39.99 | 6,193,400 |
| 2026-09-16 | $38.15 | $38.71 | $37.43 | $37.95 | 6,071,600 |
| 2026-09-15 | $37.77 | $37.88 | $36.84 | $37.12 | 4,189,500 |
| 2026-09-14 | $37.41 | $37.60 | $36.68 | $37.08 | 10,667,300 |
| 2026-09-11 | $39.57 | $39.86 | $39.07 | $39.47 | 5,115,800 |
| 2026-09-10 | $40.24 | $40.30 | $39.45 | $39.86 | 6,264,800 |
| 2026-09-09 | $40.41 | $41.37 | $40.10 | $41.20 | 5,266,000 |
| 2026-09-08 | $39.24 | $40.43 | $39.10 | $39.79 | 9,276,800 |
| 2026-09-04 | $37.23 | $38.20 | $37.13 | $37.51 | 6,863,300 |
| 2026-09-03 | $36.81 | $37.47 | $36.24 | $37.43 | 5,459,400 |
| 2026-09-02 | $36.84 | $37.41 | $36.42 | $37.08 | 3,418,700 |
| 2026-09-01 | $37.73 | $38.00 | $36.50 | $37.43 | 7,411,800 |
| 2026-08-31 | $37.00 | $37.77 | $36.70 | $36.95 | 4,191,500 |
| 2026-08-28 | $38.71 | $39.07 | $37.53 | $37.78 | 7,821,700 |
| 2026-08-27 | $38.28 | $39.00 | $38.07 | $38.90 | 6,593,800 |
| 2026-08-26 | $36.92 | $37.30 | $36.71 | $37.26 | 2,505,700 |
| 2026-08-25 | $37.01 | $37.42 | $36.66 | $37.08 | 4,595,400 |
| 2026-08-24 | $36.60 | $36.77 | $35.78 | $36.24 | 6,458,700 |
| 2026-08-21 | $36.75 | $36.94 | $35.82 | $36.51 | 3,904,400 |
| 2026-08-20 | $37.00 | $37.28 | $36.33 | $36.51 | 5,493,900 |
| 2026-08-19 | $37.36 | $37.45 | $35.42 | $35.66 | 7,200,400 |
| 2026-08-18 | $37.04 | $37.18 | $35.88 | $36.41 | 14,752,800 |
| 2026-08-17 | $38.95 | $40.29 | $38.70 | $39.91 | 7,176,200 |
| 2026-08-14 | $38.67 | $39.63 | $38.14 | $39.54 | 5,109,400 |
| 2026-08-13 | $38.80 | $40.31 | $38.70 | $39.64 | 5,343,300 |
| 2026-08-12 | $39.50 | $39.77 | $38.88 | $39.28 | 7,333,900 |
| 2026-08-11 | $38.74 | $39.44 | $38.31 | $38.65 | 6,186,800 |
| 2026-08-10 | $39.05 | $39.39 | $37.53 | $37.59 | 8,075,000 |
| 2026-08-07 | $37.44 | $38.10 | $36.51 | $37.39 | 5,581,500 |
| 2026-08-06 | $36.03 | $37.76 | $35.76 | $37.25 | 6,525,600 |
| 2026-08-05 | $37.48 | $38.12 | $36.63 | $36.78 | 8,284,200 |
| 2026-08-04 | $37.80 | $38.87 | $37.20 | $38.70 | 10,697,600 |
| 2026-08-03 | $35.77 | $36.72 | $35.05 | $36.68 | 9,489,600 |
| 2026-07-31 | $36.41 | $37.14 | $34.41 | $35.17 | 8,767,600 |
| 2026-07-30 | $32.32 | $34.96 | $32.32 | $34.77 | 13,756,600 |
| 2026-07-29 | $32.24 | $33.61 | $31.12 | $31.12 | 13,687,500 |
| 2026-07-28 | $34.20 | $34.43 | $32.89 | $33.93 | 12,107,600 |
| 2026-07-27 | $37.50 | $37.81 | $34.95 | $36.55 | 8,166,500 |
| 2026-07-24 | $38.26 | $38.48 | $36.22 | $36.84 | 10,407,900 |
| 2026-07-23 | $39.39 | $40.20 | $38.84 | $39.46 | 7,071,800 |
| 2026-07-22 | $39.32 | $40.81 | $39.10 | $40.49 | 4,833,500 |
| 2026-07-21 | $39.57 | $40.37 | $39.18 | $40.01 | 8,637,200 |
| 2026-07-20 | $37.76 | $38.30 | $36.88 | $36.90 | 7,331,700 |
| 2026-07-17 | $37.68 | $39.18 | $36.28 | $38.41 | 10,886,200 |
| 2026-07-16 | $40.25 | $41.17 | $39.25 | $39.51 | 11,807,100 |
| 2026-07-15 | $41.74 | $41.97 | $39.05 | $40.72 | 9,505,700 |
| 2026-07-14 | $41.77 | $42.08 | $40.16 | $40.36 | 7,301,700 |
| 2026-07-13 | $41.50 | $41.80 | $40.28 | $40.56 | 10,684,700 |
| 2026-07-10 | $42.71 | $43.05 | $41.32 | $42.66 | 6,762,600 |
| 2026-07-09 | $43.40 | $44.56 | $42.83 | $43.25 | 10,499,100 |
| 2026-07-08 | $38.81 | $40.53 | $38.81 | $39.93 | 9,984,900 |
| 2026-07-07 | $40.02 | $40.95 | $38.82 | $39.65 | 15,184,900 |
| 2026-07-06 | $43.16 | $45.27 | $43.00 | $43.32 | 10,362,400 |
| 2026-07-02 | $44.74 | $45.52 | $41.10 | $41.87 | 18,385,800 |
| 2026-07-01 | $44.60 | $44.71 | $42.86 | $42.99 | 17,854,900 |
| 2026-06-30 | $42.80 | $45.32 | $42.53 | $45.12 | 11,689,600 |
| 2026-06-29 | $39.88 | $42.23 | $38.51 | $42.13 | 11,184,300 |
| 2026-06-26 | $40.10 | $40.53 | $39.35 | $40.21 | 14,024,900 |
| 2026-06-25 | $41.97 | $42.73 | $40.57 | $41.85 | 16,352,000 |
| 2026-06-24 | $40.65 | $42.33 | $40.30 | $41.34 | 12,357,300 |
| 2026-06-23 | $40.18 | $40.73 | $39.41 | $39.77 | 17,067,800 |
| 2026-06-22 | $43.03 | $44.47 | $42.36 | $43.62 | 13,193,200 |
| 2026-06-18 | $39.02 | $40.87 | $39.02 | $40.56 | 15,749,800 |
| 2026-06-17 | $37.96 | $38.88 | $37.40 | $37.44 | 9,257,900 |
| 2026-06-16 | $37.80 | $38.13 | $36.62 | $36.84 | 11,839,200 |
| 2026-06-15 | $38.25 | $38.83 | $37.79 | $38.50 | 11,471,500 |
| 2026-06-12 | $37.00 | $38.56 | $36.60 | $38.12 | 9,422,100 |
| 2026-06-11 | $35.00 | $37.09 | $34.99 | $36.80 | 15,847,700 |
| 2026-06-10 | $34.48 | $36.09 | $34.09 | $34.30 | 13,009,000 |
| 2026-06-09 | $36.52 | $36.94 | $32.73 | $35.08 | 18,016,200 |
| 2026-06-08 | $35.48 | $36.11 | $34.83 | $35.52 | 10,969,400 |
| 2026-06-05 | $36.45 | $36.58 | $33.70 | $34.03 | 21,566,000 |
| 2026-06-04 | $37.92 | $38.68 | $37.07 | $38.40 | 11,165,300 |
| 2026-06-03 | $39.13 | $40.47 | $38.95 | $39.91 | 8,941,200 |
| 2026-06-02 | $37.68 | $39.39 | $37.21 | $39.26 | 10,509,800 |
| 2026-06-01 | $38.15 | $38.48 | $36.92 | $38.17 | 6,616,700 |
| 2026-05-29 | $39.25 | $39.50 | $38.02 | $38.35 | 8,563,800 |
| 2026-05-28 | $39.64 | $41.10 | $39.04 | $40.60 | 8,883,500 |
| 2026-05-27 | $40.12 | $40.48 | $38.18 | $39.07 | 12,203,800 |
| 2026-05-26 | $38.10 | $39.57 | $37.76 | $38.95 | 13,748,100 |
| 2026-05-22 | $35.10 | $35.10 | $34.08 | $34.81 | 8,163,200 |
| 2026-05-21 | $31.92 | $32.94 | $31.87 | $32.64 | 7,581,500 |
| 2026-05-20 | $30.69 | $31.76 | $30.69 | $31.69 | 9,999,900 |
| 2026-05-19 | $29.99 | $31.42 | $29.89 | $30.89 | 11,023,800 |
| 2026-05-18 | $32.25 | $32.85 | $31.04 | $31.65 | 11,389,800 |
| 2026-05-15 | $33.90 | $34.46 | $33.73 | $33.81 | 8,206,200 |
| 2026-05-14 | $35.00 | $35.51 | $34.79 | $35.25 | 5,835,000 |
| 2026-05-13 | $35.01 | $35.71 | $34.55 | $35.47 | 6,657,700 |
| 2026-05-12 | $34.70 | $34.92 | $32.99 | $34.28 | 9,871,000 |
| 2026-05-11 | $34.19 | $35.32 | $34.06 | $35.30 | 8,256,400 |
| 2026-05-08 | $33.28 | $34.30 | $32.80 | $34.23 | 10,085,700 |
| 2026-05-07 | $34.00 | $34.09 | $32.97 | $33.34 | 8,238,600 |
| 2026-05-06 | $33.20 | $34.22 | $32.97 | $34.16 | 8,544,300 |
| 2026-05-05 | $33.06 | $33.69 | $32.52 | $33.44 | 9,573,400 |
| 2026-05-04 | $32.48 | $32.86 | $31.86 | $32.28 | 7,293,200 |
| 2026-05-01 | $31.28 | $31.91 | $31.03 | $31.59 | 4,325,500 |
| 2026-04-30 | $31.07 | $31.56 | $30.25 | $31.41 | 6,415,100 |
| 2026-04-29 | $30.40 | $30.74 | $29.42 | $30.59 | 9,270,500 |
| 2026-04-28 | $30.00 | $30.40 | $29.54 | $30.08 | 9,183,300 |
| 2026-04-27 | $31.59 | $31.59 | $30.39 | $30.85 | 7,496,800 |
| 2026-04-24 | $31.48 | $32.31 | $31.47 | $32.00 | 10,799,300 |
| 2026-04-23 | $29.64 | $30.31 | $29.34 | $29.81 | 7,526,700 |
| 2026-04-22 | $29.63 | $30.09 | $29.47 | $29.95 | 7,129,900 |
| 2026-04-21 | $29.62 | $29.89 | $29.42 | $29.60 | 6,931,000 |
| 2026-04-20 | $29.15 | $29.61 | $28.95 | $29.28 | 5,987,700 |
| 2026-04-17 | $28.50 | $28.71 | $28.14 | $28.59 | 9,233,200 |
| 2026-04-16 | $27.82 | $27.84 | $27.25 | $27.60 | 6,834,300 |
| 2026-04-15 | $27.61 | $27.73 | $26.64 | $27.23 | 8,421,300 |
| 2026-04-14 | $26.76 | $26.95 | $26.53 | $26.87 | 4,798,600 |
| 2026-04-13 | $26.01 | $26.57 | $25.96 | $26.55 | 6,608,500 |
| 2026-04-10 | $24.98 | $25.33 | $24.81 | $24.84 | 5,616,800 |
| 2026-04-09 | $24.45 | $24.86 | $24.20 | $24.51 | 6,827,500 |
| 2026-04-08 | $24.00 | $24.16 | $23.49 | $24.14 | 8,719,900 |
| 2026-04-07 | $22.06 | $22.20 | $21.55 | $22.19 | 4,862,300 |
| 2026-04-06 | $22.45 | $22.64 | $22.30 | $22.55 | 3,424,800 |
| 2026-04-02 | $21.82 | $22.52 | $21.72 | $22.28 | 4,901,700 |
| 2026-04-01 | $22.49 | $22.79 | $22.37 | $22.48 | 6,460,600 |
| 2026-03-31 | $20.79 | $21.78 | $20.61 | $21.68 | 8,883,900 |
| 2026-03-30 | $22.13 | $22.40 | $20.77 | $20.89 | 9,306,700 |
| 2026-03-27 | $21.66 | $21.97 | $21.39 | $21.50 | 8,622,500 |
| 2026-03-26 | $22.10 | $22.26 | $21.39 | $21.43 | 7,893,600 |
| 2026-03-25 | $22.09 | $22.55 | $22.05 | $22.40 | 5,755,200 |
| 2026-03-24 | $21.27 | $21.67 | $21.12 | $21.53 | 7,336,700 |
| 2026-03-23 | $21.37 | $21.95 | $21.35 | $21.68 | 5,756,400 |
| 2026-03-20 | $21.50 | $21.81 | $20.95 | $21.31 | 7,613,400 |
| 2026-03-19 | $21.09 | $22.05 | $20.91 | $21.90 | 5,490,800 |
| 2026-03-18 | $22.15 | $22.55 | $21.66 | $21.66 | 5,256,400 |
| 2026-03-17 | $21.63 | $21.93 | $21.57 | $21.83 | 4,465,600 |
| 2026-03-16 | $22.00 | $22.12 | $21.48 | $21.52 | 6,612,700 |
| 2026-03-13 | $21.65 | $21.94 | $21.35 | $21.50 | 5,060,900 |
| 2026-03-12 | $21.48 | $21.48 | $20.81 | $20.99 | 7,932,200 |
| 2026-03-11 | $21.82 | $22.19 | $21.79 | $21.90 | 3,787,700 |
| 2026-03-10 | $21.87 | $22.28 | $21.68 | $21.71 | 6,732,800 |
| 2026-03-09 | $20.66 | $21.77 | $20.46 | $21.66 | 9,484,900 |
| 2026-03-06 | $21.45 | $21.71 | $20.97 | $21.12 | 7,997,000 |
| 2026-03-05 | $22.26 | $22.56 | $21.44 | $22.06 | 8,942,000 |
| 2026-03-04 | $22.60 | $22.65 | $21.81 | $22.10 | 9,839,800 |
| 2026-03-03 | $22.76 | $23.01 | $21.93 | $22.31 | 14,491,100 |
| 2026-03-02 | $24.06 | $24.29 | $23.78 | $24.20 | 6,590,300 |
| 2026-02-27 | $23.84 | $24.43 | $23.66 | $24.29 | 6,001,400 |
| 2026-02-26 | $25.01 | $25.15 | $23.89 | $24.23 | 7,829,300 |
| 2026-02-25 | $25.14 | $25.29 | $25.01 | $25.11 | 5,431,400 |
| 2026-02-24 | $24.50 | $25.04 | $24.33 | $24.82 | 7,809,600 |
| 2026-02-23 | $23.20 | $23.49 | $23.01 | $23.48 | 8,762,400 |
| 2026-02-20 | $23.02 | $24.09 | $23.02 | $23.96 | 7,018,500 |
| 2026-02-19 | $23.19 | $23.37 | $22.91 | $23.18 | 5,459,800 |
| 2026-02-18 | $23.75 | $23.75 | $23.18 | $23.34 | 5,720,000 |
| 2026-02-17 | $23.13 | $23.70 | $22.95 | $23.47 | 8,131,000 |
| 2026-02-13 | $23.46 | $23.76 | $23.04 | $23.40 | 7,006,500 |
| 2026-02-12 | $23.99 | $24.33 | $23.44 | $23.46 | 12,349,100 |
| 2026-02-11 | $23.33 | $23.88 | $23.12 | $23.74 | 8,923,200 |
| 2026-02-10 | $22.44 | $22.68 | $22.12 | $22.49 | 8,709,300 |
| 2026-02-09 | $21.05 | $22.51 | $20.99 | $22.15 | 13,128,100 |
| 2026-02-06 | $20.12 | $21.42 | $20.02 | $20.89 | 17,990,000 |
| 2026-02-05 | $18.55 | $20.48 | $18.37 | $20.26 | 14,705,300 |
| 2026-02-04 | $19.52 | $19.64 | $18.63 | $18.99 | 11,633,900 |
| 2026-02-03 | $19.71 | $19.78 | $18.93 | $19.39 | 9,454,100 |
| 2026-02-02 | $18.75 | $19.46 | $18.65 | $19.41 | 8,343,000 |
| 2026-01-30 | $19.30 | $19.48 | $18.77 | $18.98 | 9,472,300 |
| 2026-01-29 | $19.85 | $19.97 | $19.11 | $19.78 | 10,414,200 |
| 2026-01-28 | $20.15 | $20.49 | $20.05 | $20.26 | 9,545,500 |
| 2026-01-27 | $19.78 | $20.16 | $19.67 | $20.07 | 6,995,900 |
| 2026-01-26 | $19.65 | $19.96 | $19.56 | $19.83 | 6,333,000 |
| 2026-01-23 | $19.45 | $19.48 | $19.24 | $19.39 | 9,168,400 |
| 2026-01-22 | $19.24 | $19.40 | $18.95 | $19.06 | 7,511,000 |
| 2026-01-21 | $18.90 | $19.19 | $18.71 | $18.98 | 10,179,400 |
| 2026-01-20 | $18.73 | $19.27 | $18.70 | $18.90 | 7,437,500 |
| 2026-01-16 | $19.55 | $19.59 | $19.37 | $19.41 | 6,501,600 |
| 2026-01-15 | $19.45 | $19.67 | $19.19 | $19.19 | 7,284,400 |
| 2026-01-14 | $18.79 | $18.89 | $18.66 | $18.88 | 4,832,700 |
| 2026-01-13 | $18.55 | $18.81 | $18.47 | $18.70 | 5,217,300 |
| 2026-01-12 | $17.92 | $18.29 | $17.89 | $18.27 | 5,164,500 |
| 2026-01-09 | $17.61 | $17.78 | $17.43 | $17.64 | 6,558,200 |
| 2026-01-08 | $17.51 | $17.54 | $17.19 | $17.33 | 6,022,800 |
| 2026-01-07 | $17.55 | $17.67 | $17.37 | $17.62 | 6,292,700 |
| 2026-01-06 | $17.52 | $17.81 | $17.49 | $17.50 | 11,251,900 |
| 2026-01-05 | $17.19 | $17.27 | $16.80 | $16.96 | 9,059,800 |
| 2026-01-02 | $16.67 | $16.97 | $16.67 | $16.86 | 9,861,700 |
| 2025-12-31 | $16.19 | $16.32 | $16.08 | $16.10 | 5,753,200 |
| 2025-12-30 | $16.18 | $16.18 | $16.02 | $16.03 | 3,679,600 |
| 2025-12-29 | $16.16 | $16.40 | $15.96 | $16.02 | 6,042,600 |
| 2025-12-26 | $15.84 | $15.89 | $15.59 | $15.72 | 3,454,400 |
| 2025-12-24 | $15.53 | $15.59 | $15.47 | $15.55 | 2,249,600 |
| 2025-12-23 | $15.43 | $15.58 | $15.39 | $15.53 | 2,659,100 |
| 2025-12-22 | $15.42 | $15.47 | $15.29 | $15.35 | 3,716,500 |
| 2025-12-19 | $15.08 | $15.35 | $15.07 | $15.16 | 11,296,800 |
| 2025-12-18 | $14.89 | $15.02 | $14.80 | $14.87 | 6,196,400 |
| 2025-12-17 | $15.25 | $15.28 | $14.72 | $14.75 | 7,824,900 |
| 2025-12-16 | $15.30 | $15.42 | $15.18 | $15.30 | 9,976,100 |
| 2025-12-15 | $15.65 | $15.83 | $15.56 | $15.58 | 5,720,300 |
| 2025-12-12 | $16.29 | $16.29 | $15.68 | $15.76 | 10,021,000 |
| 2025-12-11 | $16.28 | $16.44 | $16.10 | $16.40 | 5,992,300 |
| 2025-12-10 | $16.18 | $16.51 | $16.04 | $16.43 | 6,857,000 |
| 2025-12-09 | $15.76 | $16.03 | $15.71 | $15.97 | 5,157,600 |
| 2025-12-08 | $15.89 | $15.98 | $15.65 | $15.74 | 6,126,500 |
| 2025-12-05 | $15.33 | $15.47 | $15.20 | $15.21 | 3,854,600 |
| 2025-12-04 | $15.16 | $15.20 | $15.06 | $15.16 | 5,438,600 |
| 2025-12-03 | $15.12 | $15.41 | $15.02 | $15.40 | 6,436,800 |
| 2025-12-02 | $15.04 | $15.29 | $14.98 | $15.27 | 7,395,900 |
| 2025-12-01 | $14.70 | $14.88 | $14.63 | $14.83 | 5,216,200 |
| 2025-11-28 | $14.86 | $14.96 | $14.79 | $14.95 | 5,356,400 |
| 2025-11-26 | $14.39 | $14.54 | $14.30 | $14.40 | 5,480,400 |
| 2025-11-25 | $13.93 | $14.19 | $13.71 | $14.18 | 5,422,900 |
| 2025-11-24 | $13.88 | $14.21 | $13.79 | $14.16 | 7,765,800 |
| 2025-11-21 | $13.59 | $13.99 | $13.35 | $13.82 | 7,787,100 |
| 2025-11-20 | $14.61 | $14.68 | $13.72 | $13.75 | 9,358,700 |
| 2025-11-19 | $13.89 | $14.11 | $13.79 | $14.07 | 7,126,700 |
| 2025-11-18 | $14.08 | $14.32 | $13.93 | $14.17 | 7,443,700 |
| 2025-11-17 | $14.27 | $14.54 | $14.20 | $14.30 | 7,068,100 |
| 2025-11-14 | $14.35 | $14.84 | $14.33 | $14.61 | 4,582,200 |
| 2025-11-13 | $15.10 | $15.10 | $14.55 | $14.63 | 9,073,800 |
| 2025-11-12 | $15.13 | $15.13 | $14.91 | $14.99 | 5,385,500 |
| 2025-11-11 | $15.02 | $15.13 | $14.91 | $14.98 | 7,126,900 |
| 2025-11-10 | $15.35 | $15.43 | $15.11 | $15.38 | 8,048,300 |
| 2025-11-07 | $14.99 | $15.23 | $14.79 | $15.22 | 10,085,200 |
| 2025-11-06 | $15.56 | $15.66 | $15.29 | $15.37 | 9,607,700 |
| 2025-11-05 | $15.45 | $16.00 | $15.33 | $15.83 | 10,527,000 |
| 2025-11-04 | $15.50 | $15.70 | $15.36 | $15.37 | 13,865,600 |
| 2025-11-03 | $16.11 | $16.29 | $16.04 | $16.19 | 8,003,400 |
| 2025-10-31 | $15.83 | $16.39 | $15.77 | $16.01 | 11,107,500 |
| 2025-10-30 | $14.75 | $15.32 | $14.33 | $15.04 | 12,557,400 |
| 2025-10-29 | $14.48 | $14.55 | $14.23 | $14.43 | 15,349,600 |
| 2025-10-28 | $13.28 | $13.38 | $13.18 | $13.36 | 6,395,400 |
| 2025-10-27 | $13.27 | $13.30 | $13.11 | $13.23 | 6,408,500 |
| 2025-10-24 | $13.00 | $13.06 | $12.91 | $12.98 | 6,662,400 |
| 2025-10-23 | $12.63 | $12.86 | $12.62 | $12.82 | 7,471,700 |
| 2025-10-22 | $12.65 | $12.66 | $12.31 | $12.46 | 9,740,500 |
| 2025-10-21 | $12.81 | $12.83 | $12.62 | $12.68 | 7,555,600 |