Amphenol Corporation (APH) Price History
Daily open, high, low, close and volume for Amphenol Corporation (APH) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $86.58 | $87.55 | $86.03 | $87.24 | 8,339,500 |
| 2026-10-08 | $86.23 | $87.41 | $83.96 | $85.32 | 13,020,600 |
| 2026-10-07 | $87.21 | $88.28 | $86.44 | $87.55 | 9,190,900 |
| 2026-10-06 | $88.70 | $89.93 | $88.21 | $88.62 | 9,353,700 |
| 2026-10-05 | $86.75 | $87.70 | $86.61 | $87.27 | 9,548,400 |
| 2026-10-02 | $86.82 | $88.02 | $85.72 | $86.96 | 10,765,300 |
| 2026-10-01 | $85.00 | $87.09 | $83.63 | $85.67 | 11,887,200 |
| 2026-09-30 | $85.45 | $85.81 | $83.83 | $84.30 | 15,838,900 |
| 2026-09-29 | $86.08 | $86.22 | $83.71 | $84.34 | 10,621,600 |
| 2026-09-28 | $84.16 | $85.71 | $82.52 | $84.62 | 13,939,500 |
| 2026-09-25 | $83.91 | $85.01 | $83.48 | $84.09 | 10,146,000 |
| 2026-09-24 | $80.49 | $83.53 | $80.05 | $83.08 | 11,709,500 |
| 2026-09-23 | $83.38 | $83.40 | $81.38 | $82.19 | 13,003,400 |
| 2026-09-22 | $80.19 | $83.37 | $79.51 | $82.84 | 13,236,500 |
| 2026-09-21 | $79.26 | $81.21 | $78.88 | $80.72 | 11,652,200 |
| 2026-09-18 | $78.33 | $79.30 | $77.40 | $77.55 | 29,785,500 |
| 2026-09-17 | $78.86 | $79.08 | $77.08 | $78.37 | 8,539,200 |
| 2026-09-16 | $79.02 | $79.02 | $76.74 | $77.26 | 8,898,200 |
| 2026-09-15 | $78.48 | $79.14 | $77.09 | $77.65 | 8,667,600 |
| 2026-09-14 | $81.20 | $81.60 | $78.36 | $78.55 | 12,204,200 |
| 2026-09-11 | $82.42 | $84.48 | $82.18 | $83.92 | 11,035,200 |
| 2026-09-10 | $80.00 | $80.85 | $79.23 | $80.25 | 13,079,900 |
| 2026-09-09 | $80.98 | $82.28 | $80.87 | $81.34 | 9,563,900 |
| 2026-09-08 | $83.56 | $84.00 | $81.58 | $81.76 | 10,098,000 |
| 2026-09-04 | $82.84 | $83.84 | $81.85 | $82.78 | 11,222,500 |
| 2026-09-03 | $80.82 | $82.16 | $79.33 | $82.07 | 10,184,600 |
| 2026-09-02 | $80.03 | $81.16 | $77.71 | $80.04 | 13,283,400 |
| 2026-09-01 | $79.56 | $81.64 | $78.32 | $81.59 | 15,425,600 |
| 2026-08-31 | $78.21 | $79.85 | $77.96 | $79.28 | 11,054,400 |
| 2026-08-28 | $80.63 | $80.75 | $78.82 | $78.87 | 8,456,600 |
| 2026-08-27 | $81.65 | $81.65 | $80.18 | $80.69 | 10,261,800 |
| 2026-08-26 | $79.54 | $81.31 | $79.48 | $80.67 | 11,853,200 |
| 2026-08-25 | $79.83 | $79.84 | $78.64 | $79.39 | 10,829,600 |
| 2026-08-24 | $77.50 | $78.15 | $75.75 | $77.78 | 10,527,600 |
| 2026-08-21 | $78.25 | $79.21 | $76.90 | $78.50 | 12,562,000 |
| 2026-08-20 | $77.88 | $78.35 | $76.41 | $76.56 | 10,837,400 |
| 2026-08-19 | $81.00 | $81.63 | $77.78 | $78.02 | 12,079,600 |
| 2026-08-18 | $82.60 | $83.19 | $79.05 | $79.79 | 15,074,600 |
| 2026-08-17 | $83.97 | $86.03 | $83.22 | $85.43 | 12,607,000 |
| 2026-08-14 | $82.82 | $83.95 | $82.63 | $83.56 | 8,963,800 |
| 2026-08-13 | $84.91 | $85.20 | $82.64 | $82.88 | 8,386,200 |
| 2026-08-12 | $86.07 | $86.41 | $84.09 | $84.98 | 10,446,400 |
| 2026-08-11 | $85.21 | $86.13 | $83.58 | $83.61 | 7,905,400 |
| 2026-08-10 | $85.71 | $85.86 | $83.82 | $83.85 | 11,167,400 |
| 2026-08-07 | $85.82 | $86.21 | $83.44 | $84.59 | 12,124,200 |
| 2026-08-06 | $84.87 | $88.17 | $84.33 | $85.31 | 10,721,800 |
| 2026-08-05 | $86.15 | $87.42 | $85.30 | $86.12 | 12,288,400 |
| 2026-08-04 | $85.24 | $86.45 | $82.79 | $85.67 | 16,347,400 |
| 2026-08-03 | $78.86 | $82.08 | $77.68 | $81.67 | 14,323,800 |
| 2026-07-31 | $82.42 | $83.61 | $79.93 | $80.35 | 18,559,800 |
| 2026-07-30 | $79.86 | $80.61 | $77.36 | $79.91 | 21,527,600 |
| 2026-07-29 | $76.15 | $79.64 | $74.71 | $75.15 | 24,371,600 |
| 2026-07-28 | $72.72 | $73.00 | $69.83 | $71.93 | 20,224,400 |
| 2026-07-27 | $77.75 | $77.75 | $73.38 | $74.64 | 11,133,200 |
| 2026-07-24 | $78.15 | $79.43 | $75.64 | $76.33 | 11,212,000 |
| 2026-07-23 | $78.25 | $80.01 | $78.06 | $78.71 | 12,635,000 |
| 2026-07-22 | $77.00 | $79.26 | $76.81 | $78.75 | 12,096,200 |
| 2026-07-21 | $77.53 | $79.04 | $76.43 | $78.90 | 12,974,400 |
| 2026-07-20 | $76.00 | $77.39 | $75.11 | $75.25 | 9,525,000 |
| 2026-07-17 | $74.88 | $76.75 | $73.02 | $75.60 | 13,398,600 |
| 2026-07-16 | $77.21 | $78.50 | $76.24 | $76.57 | 10,972,800 |
| 2026-07-15 | $80.18 | $80.33 | $77.07 | $78.52 | 14,808,800 |
| 2026-07-14 | $79.04 | $79.99 | $77.65 | $79.18 | 10,415,200 |
| 2026-07-13 | $79.17 | $80.19 | $77.48 | $78.00 | 11,005,000 |
| 2026-07-10 | $80.78 | $81.22 | $78.57 | $79.53 | 11,898,400 |
| 2026-07-09 | $81.75 | $82.45 | $80.67 | $81.12 | 12,247,600 |
| 2026-07-08 | $77.40 | $79.28 | $76.57 | $79.11 | 12,526,000 |
| 2026-07-07 | $80.92 | $81.67 | $78.12 | $79.31 | 10,920,600 |
| 2026-07-06 | $84.00 | $84.68 | $82.35 | $83.40 | 15,250,200 |
| 2026-07-02 | $85.00 | $86.50 | $80.68 | $82.29 | 16,609,200 |
| 2026-07-01 | $87.07 | $87.07 | $83.76 | $86.11 | 16,023,000 |
| 2026-06-30 | $83.58 | $89.26 | $83.57 | $88.16 | 28,837,400 |
| 2026-06-29 | $82.13 | $83.45 | $79.86 | $83.21 | 12,393,200 |
| 2026-06-26 | $81.24 | $82.97 | $80.33 | $81.86 | 23,722,200 |
| 2026-06-25 | $83.07 | $84.36 | $81.90 | $82.57 | 16,967,000 |
| 2026-06-24 | $78.67 | $83.17 | $78.11 | $81.39 | 17,331,000 |
| 2026-06-23 | $79.86 | $81.14 | $79.25 | $79.35 | 20,021,200 |
| 2026-06-22 | $83.18 | $84.38 | $82.03 | $82.98 | 17,169,600 |
| 2026-06-18 | $82.66 | $83.18 | $81.33 | $81.98 | 25,638,800 |
| 2026-06-17 | $80.51 | $82.09 | $79.93 | $80.56 | 17,425,800 |
| 2026-06-16 | $79.29 | $81.05 | $78.54 | $79.40 | 16,446,000 |
| 2026-06-15 | $78.28 | $79.68 | $77.40 | $79.29 | 18,072,800 |
| 2026-06-12 | $76.89 | $77.64 | $75.89 | $76.90 | 18,786,000 |
| 2026-06-11 | $75.22 | $76.64 | $73.85 | $76.23 | 23,819,200 |
| 2026-06-10 | $76.50 | $79.90 | $74.53 | $74.61 | 24,139,200 |
| 2026-06-09 | $73.73 | $77.46 | $72.61 | $77.04 | 30,864,200 |
| 2026-06-08 | $72.01 | $72.97 | $70.93 | $71.80 | 15,013,000 |
| 2026-06-05 | $71.63 | $72.49 | $69.10 | $69.40 | 14,336,200 |
| 2026-06-04 | $72.64 | $73.92 | $70.91 | $73.39 | 11,238,800 |
| 2026-06-03 | $74.30 | $75.96 | $73.00 | $73.81 | 17,160,400 |
| 2026-06-02 | $73.33 | $74.77 | $70.75 | $74.20 | 22,883,600 |
| 2026-06-01 | $73.47 | $74.32 | $72.10 | $73.17 | 17,436,000 |
| 2026-05-29 | $74.47 | $75.81 | $73.00 | $74.38 | 27,394,800 |
| 2026-05-28 | $70.51 | $74.17 | $69.95 | $73.84 | 27,582,600 |
| 2026-05-27 | $69.86 | $71.00 | $69.08 | $70.12 | 20,144,800 |
| 2026-05-26 | $68.44 | $71.88 | $68.10 | $69.78 | 33,179,800 |
| 2026-05-22 | $63.56 | $66.29 | $63.56 | $66.03 | 35,461,200 |
| 2026-05-21 | $61.14 | $62.58 | $60.71 | $62.43 | 17,174,200 |
| 2026-05-20 | $59.99 | $61.55 | $59.80 | $61.53 | 19,128,200 |
| 2026-05-19 | $59.86 | $60.16 | $59.01 | $59.60 | 21,523,800 |
| 2026-05-18 | $62.71 | $62.87 | $60.08 | $60.86 | 19,778,600 |
| 2026-05-15 | $64.20 | $64.35 | $62.36 | $62.50 | 20,705,000 |
| 2026-05-14 | $62.47 | $64.72 | $61.78 | $64.60 | 21,698,000 |
| 2026-05-13 | $64.97 | $64.99 | $61.78 | $62.32 | 22,622,200 |
| 2026-05-12 | $61.97 | $64.08 | $61.80 | $63.94 | 31,918,800 |
| 2026-05-11 | $63.99 | $64.21 | $60.72 | $61.24 | 49,511,800 |
| 2026-05-08 | $68.79 | $68.90 | $63.81 | $64.01 | 36,382,000 |
| 2026-05-07 | $69.56 | $69.56 | $67.20 | $68.31 | 18,005,400 |
| 2026-05-06 | $69.00 | $70.44 | $68.51 | $69.24 | 21,068,800 |
| 2026-05-05 | $71.72 | $72.06 | $67.96 | $68.35 | 23,397,600 |
| 2026-05-04 | $71.72 | $71.97 | $70.10 | $70.51 | 14,388,400 |
| 2026-05-01 | $73.24 | $73.33 | $71.14 | $71.15 | 11,547,800 |
| 2026-04-30 | $75.97 | $76.42 | $71.81 | $73.64 | 18,628,000 |
| 2026-04-29 | $77.00 | $77.46 | $73.28 | $74.19 | 28,648,600 |
| 2026-04-28 | $72.00 | $73.71 | $71.13 | $71.86 | 19,743,200 |
| 2026-04-27 | $74.63 | $75.00 | $72.22 | $74.32 | 12,696,000 |
| 2026-04-24 | $75.68 | $75.86 | $74.25 | $74.86 | 9,324,000 |
| 2026-04-23 | $74.54 | $76.00 | $74.31 | $75.09 | 13,467,200 |
| 2026-04-22 | $74.07 | $75.63 | $72.71 | $74.07 | 18,729,000 |
| 2026-04-21 | $77.00 | $77.73 | $75.64 | $75.96 | 14,743,400 |
| 2026-04-20 | $76.50 | $77.13 | $76.00 | $76.40 | 12,205,000 |
| 2026-04-17 | $74.89 | $76.21 | $74.88 | $75.53 | 13,569,200 |
| 2026-04-16 | $73.50 | $74.54 | $72.70 | $74.48 | 12,920,200 |
| 2026-04-15 | $74.00 | $74.36 | $72.25 | $73.49 | 14,627,200 |
| 2026-04-14 | $73.93 | $74.61 | $72.86 | $74.36 | 16,728,800 |
| 2026-04-13 | $70.00 | $72.68 | $69.96 | $72.64 | 15,270,000 |
| 2026-04-10 | $69.40 | $71.85 | $69.21 | $70.38 | 19,475,000 |
| 2026-04-09 | $68.35 | $69.08 | $67.07 | $68.84 | 13,615,200 |
| 2026-04-08 | $68.00 | $68.30 | $65.91 | $67.66 | 14,111,400 |
| 2026-04-07 | $62.60 | $64.20 | $62.34 | $64.19 | 8,924,200 |
| 2026-04-06 | $64.00 | $64.24 | $63.05 | $63.24 | 9,211,200 |
| 2026-04-02 | $61.59 | $64.60 | $61.50 | $64.00 | 11,175,200 |
| 2026-04-01 | $63.58 | $64.86 | $63.58 | $63.85 | 14,719,800 |
| 2026-03-31 | $61.14 | $63.26 | $60.50 | $63.17 | 20,151,400 |
| 2026-03-30 | $62.70 | $63.19 | $59.12 | $59.58 | 16,343,400 |
| 2026-03-27 | $61.25 | $63.01 | $60.67 | $61.81 | 15,611,600 |
| 2026-03-26 | $62.63 | $63.62 | $61.30 | $61.56 | 19,292,400 |
| 2026-03-25 | $64.93 | $65.86 | $63.38 | $64.36 | 23,439,200 |
| 2026-03-24 | $64.30 | $66.54 | $63.88 | $63.98 | 19,464,600 |
| 2026-03-23 | $64.56 | $66.71 | $64.29 | $65.33 | 15,429,000 |
| 2026-03-20 | $65.07 | $65.42 | $62.34 | $63.37 | 28,552,200 |
| 2026-03-19 | $62.92 | $66.00 | $62.70 | $65.32 | 14,307,600 |
| 2026-03-18 | $67.64 | $68.31 | $63.24 | $63.90 | 25,238,000 |
| 2026-03-17 | $69.95 | $72.13 | $67.12 | $67.56 | 26,392,800 |
| 2026-03-16 | $68.50 | $70.29 | $67.82 | $68.40 | 20,985,600 |
| 2026-03-13 | $65.96 | $68.43 | $65.96 | $66.96 | 14,493,800 |
| 2026-03-12 | $66.15 | $66.25 | $64.27 | $65.74 | 17,874,800 |
| 2026-03-11 | $68.22 | $68.39 | $66.35 | $67.27 | 13,252,200 |
| 2026-03-10 | $68.19 | $69.68 | $67.75 | $68.37 | 14,312,600 |
| 2026-03-09 | $64.79 | $68.36 | $64.31 | $68.03 | 17,510,200 |
| 2026-03-06 | $66.58 | $67.70 | $65.29 | $65.93 | 15,951,200 |
| 2026-03-05 | $68.00 | $70.19 | $66.93 | $68.12 | 27,836,400 |
| 2026-03-04 | $66.06 | $66.74 | $64.56 | $66.38 | 23,089,200 |
| 2026-03-03 | $65.00 | $65.96 | $63.80 | $64.79 | 30,484,200 |
| 2026-03-02 | $70.75 | $71.07 | $67.39 | $67.58 | 29,493,600 |
| 2026-02-27 | $72.74 | $73.75 | $71.77 | $73.03 | 19,655,000 |
| 2026-02-26 | $76.63 | $76.82 | $71.92 | $74.24 | 15,511,000 |
| 2026-02-25 | $75.72 | $77.03 | $74.40 | $76.32 | 11,307,000 |
| 2026-02-24 | $74.29 | $75.86 | $72.75 | $75.75 | 16,000,800 |
| 2026-02-23 | $75.06 | $75.88 | $73.60 | $73.91 | 12,140,800 |
| 2026-02-20 | $74.85 | $76.82 | $74.85 | $75.52 | 14,934,800 |
| 2026-02-19 | $73.50 | $75.69 | $73.15 | $75.60 | 10,461,600 |
| 2026-02-18 | $75.00 | $75.68 | $73.54 | $73.86 | 14,970,400 |
| 2026-02-17 | $72.38 | $74.65 | $71.51 | $74.29 | 13,689,600 |
| 2026-02-13 | $71.82 | $74.41 | $70.51 | $73.36 | 18,757,600 |
| 2026-02-12 | $73.65 | $74.43 | $71.85 | $71.86 | 22,704,200 |
| 2026-02-11 | $73.89 | $73.89 | $69.40 | $72.02 | 17,821,600 |
| 2026-02-10 | $73.03 | $73.69 | $71.57 | $72.07 | 21,375,200 |
| 2026-02-09 | $68.58 | $72.64 | $68.31 | $72.10 | 18,642,400 |
| 2026-02-06 | $66.08 | $69.15 | $66.07 | $68.11 | 23,063,000 |
| 2026-02-05 | $64.75 | $65.34 | $63.11 | $63.81 | 39,205,200 |
| 2026-02-04 | $73.40 | $73.50 | $64.70 | $65.00 | 42,508,400 |
| 2026-02-03 | $73.43 | $74.62 | $70.49 | $73.53 | 20,717,000 |
| 2026-02-02 | $72.00 | $74.25 | $72.00 | $72.46 | 19,902,200 |
| 2026-01-30 | $73.97 | $74.83 | $71.88 | $72.04 | 24,667,400 |
| 2026-01-29 | $74.13 | $75.71 | $72.88 | $74.79 | 33,858,800 |
| 2026-01-28 | $70.50 | $76.71 | $70.00 | $72.98 | 75,581,200 |
| 2026-01-27 | $78.94 | $83.52 | $78.72 | $83.13 | 36,625,000 |
| 2026-01-26 | $75.32 | $78.35 | $75.01 | $77.78 | 21,127,800 |
| 2026-01-23 | $75.63 | $75.90 | $73.95 | $75.50 | 14,666,600 |
| 2026-01-22 | $78.00 | $78.77 | $74.43 | $76.25 | 15,599,200 |
| 2026-01-21 | $76.54 | $77.92 | $75.24 | $77.30 | 17,329,400 |
| 2026-01-20 | $75.30 | $77.20 | $74.76 | $76.17 | 21,338,400 |
| 2026-01-16 | $77.50 | $77.50 | $75.81 | $77.20 | 19,204,200 |
| 2026-01-15 | $75.08 | $78.14 | $74.75 | $77.11 | 20,157,800 |
| 2026-01-14 | $74.08 | $74.35 | $72.19 | $73.38 | 18,841,000 |
| 2026-01-13 | $73.10 | $74.56 | $72.04 | $74.49 | 16,123,000 |
| 2026-01-12 | $70.83 | $73.63 | $70.75 | $72.56 | 20,268,600 |
| 2026-01-09 | $68.13 | $70.25 | $67.96 | $70.08 | 10,384,200 |
| 2026-01-08 | $68.88 | $69.14 | $67.05 | $68.13 | 13,942,200 |
| 2026-01-07 | $69.83 | $70.17 | $68.98 | $69.46 | 16,589,800 |
| 2026-01-06 | $68.83 | $70.71 | $65.31 | $70.69 | 25,709,200 |
| 2026-01-05 | $70.53 | $71.65 | $69.50 | $69.94 | 20,358,600 |
| 2026-01-02 | $68.56 | $69.97 | $68.35 | $69.86 | 14,357,200 |
| 2025-12-31 | $68.32 | $68.57 | $67.51 | $67.57 | 6,606,400 |
| 2025-12-30 | $68.64 | $68.93 | $67.97 | $68.10 | 7,103,400 |
| 2025-12-29 | $68.10 | $68.79 | $67.91 | $68.45 | 8,753,600 |
| 2025-12-26 | $68.97 | $69.16 | $68.42 | $68.71 | 5,335,600 |
| 2025-12-24 | $68.59 | $69.07 | $68.32 | $68.97 | 4,324,800 |
| 2025-12-23 | $66.83 | $68.63 | $66.64 | $68.56 | 9,614,000 |
| 2025-12-22 | $68.50 | $68.61 | $66.64 | $67.57 | 10,698,000 |
| 2025-12-19 | $65.04 | $68.42 | $64.96 | $67.64 | 35,075,000 |
| 2025-12-18 | $64.61 | $65.25 | $63.95 | $64.81 | 16,018,400 |
| 2025-12-17 | $64.73 | $64.96 | $62.69 | $63.26 | 24,094,600 |
| 2025-12-16 | $64.53 | $65.21 | $63.90 | $64.57 | 15,803,400 |
| 2025-12-15 | $65.07 | $65.64 | $64.71 | $64.95 | 16,084,800 |
| 2025-12-12 | $69.06 | $69.11 | $64.14 | $64.62 | 26,522,000 |
| 2025-12-11 | $68.90 | $69.57 | $67.08 | $69.54 | 14,496,000 |
| 2025-12-10 | $69.28 | $69.71 | $68.18 | $69.34 | 13,517,600 |
| 2025-12-09 | $69.83 | $70.46 | $68.90 | $69.29 | 11,194,600 |
| 2025-12-08 | $70.00 | $71.14 | $69.82 | $70.03 | 7,765,600 |
| 2025-12-05 | $69.98 | $69.98 | $68.50 | $69.68 | 14,875,000 |
| 2025-12-04 | $69.00 | $70.17 | $68.84 | $69.73 | 16,389,000 |
| 2025-12-03 | $70.46 | $70.53 | $68.65 | $69.32 | 20,230,800 |
| 2025-12-02 | $71.00 | $71.74 | $70.45 | $70.75 | 17,445,800 |
| 2025-12-01 | $69.82 | $70.04 | $68.65 | $69.61 | 14,675,800 |
| 2025-11-28 | $69.75 | $70.48 | $69.15 | $70.45 | 6,390,200 |
| 2025-11-26 | $69.46 | $69.72 | $68.88 | $69.36 | 12,886,800 |
| 2025-11-25 | $68.75 | $69.17 | $66.97 | $68.90 | 14,205,800 |
| 2025-11-24 | $66.33 | $69.15 | $66.26 | $68.94 | 27,136,800 |
| 2025-11-21 | $65.18 | $66.10 | $63.60 | $65.80 | 16,414,600 |
| 2025-11-20 | $70.35 | $70.35 | $65.11 | $65.18 | 20,626,600 |
| 2025-11-19 | $66.10 | $68.38 | $65.85 | $68.33 | 17,956,400 |
| 2025-11-18 | $66.16 | $66.60 | $64.88 | $66.22 | 16,200,600 |
| 2025-11-17 | $66.29 | $67.71 | $65.63 | $66.17 | 12,001,800 |
| 2025-11-14 | $65.17 | $68.35 | $65.07 | $66.87 | 19,595,200 |
| 2025-11-13 | $70.59 | $70.68 | $67.42 | $67.63 | 20,195,400 |
| 2025-11-12 | $71.99 | $72.03 | $70.38 | $70.96 | 13,077,200 |
| 2025-11-11 | $71.25 | $71.95 | $70.34 | $71.74 | 13,954,600 |
| 2025-11-10 | $70.63 | $72.18 | $70.38 | $71.93 | 15,566,200 |
| 2025-11-07 | $68.38 | $69.61 | $67.25 | $69.54 | 17,499,000 |
| 2025-11-06 | $69.71 | $70.00 | $67.83 | $69.06 | 15,294,800 |
| 2025-11-05 | $68.34 | $70.53 | $68.25 | $69.43 | 16,157,800 |
| 2025-11-04 | $68.32 | $69.29 | $67.93 | $68.35 | 21,409,200 |
| 2025-11-03 | $70.15 | $71.25 | $70.00 | $70.78 | 19,137,400 |
| 2025-10-31 | $70.29 | $70.85 | $69.17 | $69.67 | 12,895,200 |
| 2025-10-30 | $69.50 | $70.38 | $68.83 | $69.56 | 14,805,600 |
| 2025-10-29 | $69.60 | $70.86 | $68.75 | $69.88 | 16,954,200 |
| 2025-10-28 | $68.00 | $68.78 | $67.34 | $68.64 | 13,400,400 |
| 2025-10-27 | $67.85 | $68.50 | $67.58 | $67.96 | 16,944,600 |
| 2025-10-24 | $68.60 | $68.82 | $66.65 | $66.91 | 18,148,000 |
| 2025-10-23 | $64.80 | $68.26 | $64.55 | $67.65 | 23,974,200 |
| 2025-10-22 | $67.68 | $67.97 | $62.50 | $64.46 | 44,248,800 |
| 2025-10-21 | $63.90 | $64.04 | $62.17 | $62.22 | 15,854,400 |
| 2025-10-20 | $63.29 | $63.97 | $62.85 | $63.83 | 10,550,600 |
| 2025-10-17 | $63.12 | $63.53 | $62.23 | $62.83 | 11,768,600 |
| 2025-10-16 | $63.48 | $64.06 | $63.23 | $63.68 | 13,880,600 |
| 2025-10-15 | $63.32 | $63.74 | $62.05 | $62.80 | 20,227,000 |
| 2025-10-14 | $60.87 | $62.22 | $60.02 | $61.32 | 11,824,400 |
| 2025-10-13 | $61.75 | $62.58 | $61.42 | $61.96 | 12,280,000 |
| 2025-10-10 | $63.53 | $63.75 | $60.70 | $60.85 | 11,430,200 |