Arista Networks, Inc. (ANET) Price History
Daily open, high, low, close and volume for Arista Networks, Inc. (ANET) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $215.38 | $217.41 | $213.65 | $216.74 | 4,329,200 |
| 2026-10-08 | $213.50 | $217.32 | $209.51 | $210.97 | 4,875,100 |
| 2026-10-07 | $211.30 | $217.32 | $209.13 | $215.83 | 4,995,900 |
| 2026-10-06 | $208.00 | $216.07 | $207.20 | $215.36 | 6,969,400 |
| 2026-10-05 | $207.76 | $208.91 | $204.50 | $206.90 | 3,560,300 |
| 2026-10-02 | $208.26 | $208.63 | $204.66 | $207.35 | 4,145,600 |
| 2026-10-01 | $204.70 | $206.35 | $200.77 | $204.49 | 4,106,100 |
| 2026-09-30 | $204.24 | $207.43 | $203.09 | $203.59 | 4,899,000 |
| 2026-09-29 | $207.10 | $207.48 | $201.35 | $202.86 | 4,551,800 |
| 2026-09-28 | $205.59 | $208.35 | $203.52 | $204.92 | 3,480,800 |
| 2026-09-25 | $208.86 | $212.00 | $205.52 | $206.55 | 4,377,000 |
| 2026-09-24 | $199.91 | $206.54 | $198.76 | $205.70 | 3,556,900 |
| 2026-09-23 | $205.46 | $206.48 | $200.75 | $203.47 | 3,965,900 |
| 2026-09-22 | $204.35 | $208.26 | $203.26 | $205.19 | 4,571,300 |
| 2026-09-21 | $203.47 | $205.95 | $200.75 | $205.42 | 4,998,500 |
| 2026-09-18 | $202.35 | $202.58 | $196.89 | $199.39 | 10,722,300 |
| 2026-09-17 | $203.11 | $204.91 | $192.98 | $199.53 | 7,162,400 |
| 2026-09-16 | $197.44 | $200.25 | $195.08 | $197.54 | 4,470,600 |
| 2026-09-15 | $191.88 | $194.69 | $190.86 | $192.84 | 4,909,600 |
| 2026-09-14 | $189.82 | $191.11 | $186.11 | $187.81 | 5,673,800 |
| 2026-09-11 | $192.23 | $200.25 | $192.11 | $199.59 | 4,638,000 |
| 2026-09-10 | $189.35 | $193.04 | $187.89 | $188.99 | 2,810,900 |
| 2026-09-09 | $194.86 | $196.96 | $192.05 | $192.93 | 3,673,900 |
| 2026-09-08 | $196.82 | $200.68 | $194.72 | $194.96 | 4,741,600 |
| 2026-09-04 | $192.82 | $197.10 | $190.56 | $193.78 | 4,204,100 |
| 2026-09-03 | $185.25 | $192.00 | $181.27 | $191.44 | 4,108,500 |
| 2026-09-02 | $188.00 | $189.89 | $184.08 | $186.10 | 4,363,800 |
| 2026-09-01 | $195.77 | $196.50 | $188.56 | $189.26 | 4,369,200 |
| 2026-08-31 | $195.50 | $197.99 | $193.91 | $195.69 | 5,021,700 |
| 2026-08-28 | $200.00 | $200.10 | $194.61 | $195.38 | 3,063,000 |
| 2026-08-27 | $205.90 | $206.13 | $199.22 | $201.09 | 4,692,700 |
| 2026-08-26 | $190.91 | $203.36 | $190.91 | $202.25 | 7,664,600 |
| 2026-08-25 | $192.34 | $193.15 | $188.06 | $190.94 | 4,385,100 |
| 2026-08-24 | $186.00 | $190.25 | $186.00 | $188.15 | 5,306,400 |
| 2026-08-21 | $183.77 | $190.44 | $183.59 | $188.65 | 8,123,600 |
| 2026-08-20 | $185.31 | $187.28 | $182.83 | $183.75 | 4,207,300 |
| 2026-08-19 | $195.04 | $195.50 | $184.51 | $186.45 | 5,740,500 |
| 2026-08-18 | $196.00 | $197.99 | $189.67 | $193.18 | 8,886,900 |
| 2026-08-17 | $201.16 | $202.27 | $198.34 | $201.80 | 5,683,900 |
| 2026-08-14 | $205.27 | $205.27 | $198.25 | $198.82 | 4,707,400 |
| 2026-08-13 | $209.79 | $210.11 | $203.55 | $203.62 | 7,907,800 |
| 2026-08-12 | $205.47 | $211.45 | $203.76 | $210.50 | 10,008,600 |
| 2026-08-11 | $194.57 | $198.92 | $190.48 | $197.85 | 6,277,300 |
| 2026-08-10 | $192.49 | $195.70 | $187.03 | $191.52 | 5,434,100 |
| 2026-08-07 | $198.00 | $198.00 | $187.50 | $188.67 | 7,208,500 |
| 2026-08-06 | $192.41 | $197.11 | $189.43 | $192.32 | 7,774,600 |
| 2026-08-05 | $210.19 | $214.89 | $191.01 | $197.31 | 20,227,000 |
| 2026-08-04 | $187.70 | $194.35 | $187.01 | $190.51 | 14,097,400 |
| 2026-08-03 | $174.42 | $186.57 | $173.45 | $184.89 | 8,335,700 |
| 2026-07-31 | $177.60 | $183.52 | $175.70 | $180.35 | 8,472,300 |
| 2026-07-30 | $164.56 | $171.51 | $164.49 | $171.02 | 7,284,700 |
| 2026-07-29 | $168.45 | $169.33 | $156.84 | $157.97 | 8,189,500 |
| 2026-07-28 | $165.57 | $169.97 | $159.27 | $169.71 | 8,561,600 |
| 2026-07-27 | $175.21 | $176.73 | $165.90 | $170.76 | 6,023,000 |
| 2026-07-24 | $174.00 | $177.51 | $170.91 | $173.99 | 4,721,500 |
| 2026-07-23 | $172.77 | $179.48 | $172.77 | $176.61 | 4,338,800 |
| 2026-07-22 | $171.13 | $176.41 | $170.00 | $174.87 | 3,342,900 |
| 2026-07-21 | $174.44 | $177.88 | $172.10 | $174.58 | 6,357,800 |
| 2026-07-20 | $168.94 | $172.60 | $168.32 | $169.35 | 6,025,900 |
| 2026-07-17 | $163.11 | $171.43 | $157.13 | $168.61 | 7,560,400 |
| 2026-07-16 | $169.21 | $170.28 | $163.68 | $168.56 | 8,412,300 |
| 2026-07-15 | $184.00 | $186.21 | $166.50 | $171.92 | 8,095,900 |
| 2026-07-14 | $183.90 | $185.60 | $175.69 | $182.57 | 7,566,300 |
| 2026-07-13 | $186.27 | $189.56 | $180.50 | $181.15 | 9,149,500 |
| 2026-07-10 | $185.30 | $187.62 | $182.50 | $186.96 | 5,592,500 |
| 2026-07-09 | $187.00 | $189.82 | $179.80 | $184.69 | 9,932,000 |
| 2026-07-08 | $166.18 | $181.27 | $165.99 | $181.05 | 11,912,800 |
| 2026-07-07 | $169.10 | $169.23 | $162.59 | $166.46 | 8,969,200 |
| 2026-07-06 | $162.87 | $177.20 | $161.36 | $173.28 | 8,509,300 |
| 2026-07-02 | $166.36 | $167.74 | $156.65 | $159.99 | 9,764,500 |
| 2026-07-01 | $165.55 | $170.50 | $159.20 | $166.62 | 9,098,200 |
| 2026-06-30 | $164.11 | $172.55 | $162.70 | $169.88 | 10,281,800 |
| 2026-06-29 | $158.86 | $165.66 | $155.22 | $164.10 | 8,535,700 |
| 2026-06-26 | $159.94 | $161.23 | $154.74 | $157.60 | 11,865,200 |
| 2026-06-25 | $167.76 | $170.16 | $159.46 | $165.45 | 8,231,200 |
| 2026-06-24 | $162.33 | $165.68 | $160.57 | $161.74 | 6,350,600 |
| 2026-06-23 | $165.43 | $165.43 | $159.36 | $162.20 | 7,770,100 |
| 2026-06-22 | $170.11 | $175.20 | $166.66 | $174.56 | 9,494,400 |
| 2026-06-18 | $171.20 | $172.00 | $167.59 | $169.67 | 11,130,400 |
| 2026-06-17 | $169.89 | $171.29 | $163.93 | $164.93 | 6,229,500 |
| 2026-06-16 | $169.30 | $171.21 | $166.78 | $168.01 | 8,090,900 |
| 2026-06-15 | $165.96 | $169.28 | $163.51 | $169.09 | 7,240,800 |
| 2026-06-12 | $160.11 | $165.25 | $159.13 | $163.24 | 6,052,500 |
| 2026-06-11 | $153.58 | $157.07 | $150.28 | $156.40 | 5,326,700 |
| 2026-06-10 | $151.00 | $154.97 | $149.00 | $151.76 | 6,867,400 |
| 2026-06-09 | $157.75 | $158.99 | $145.32 | $152.16 | 7,334,100 |
| 2026-06-08 | $157.95 | $159.23 | $153.25 | $156.40 | 6,043,100 |
| 2026-06-05 | $159.46 | $161.19 | $152.19 | $154.27 | 9,094,700 |
| 2026-06-04 | $163.08 | $167.79 | $157.40 | $166.01 | 10,214,000 |
| 2026-06-03 | $175.49 | $177.48 | $168.71 | $174.37 | 8,069,700 |
| 2026-06-02 | $170.70 | $177.48 | $170.69 | $175.33 | 9,144,300 |
| 2026-06-01 | $162.14 | $172.33 | $161.28 | $170.68 | 9,991,500 |
| 2026-05-29 | $157.40 | $161.50 | $155.80 | $159.47 | 15,385,900 |
| 2026-05-28 | $154.00 | $156.38 | $150.66 | $155.27 | 7,194,300 |
| 2026-05-27 | $157.85 | $158.11 | $153.57 | $154.31 | 6,982,200 |
| 2026-05-26 | $157.51 | $160.14 | $153.89 | $158.01 | 11,835,300 |
| 2026-05-22 | $152.26 | $154.39 | $149.00 | $154.03 | 10,554,600 |
| 2026-05-21 | $139.30 | $148.99 | $139.13 | $148.59 | 11,620,600 |
| 2026-05-20 | $142.00 | $143.26 | $137.50 | $140.49 | 9,617,000 |
| 2026-05-19 | $139.58 | $142.50 | $137.00 | $141.58 | 8,800,800 |
| 2026-05-18 | $143.02 | $143.67 | $138.64 | $141.71 | 8,634,500 |
| 2026-05-15 | $144.99 | $145.90 | $141.78 | $141.97 | 10,833,000 |
| 2026-05-14 | $142.50 | $147.89 | $141.00 | $147.81 | 15,728,200 |
| 2026-05-13 | $144.80 | $147.31 | $140.30 | $140.69 | 14,164,600 |
| 2026-05-12 | $136.78 | $142.94 | $135.37 | $142.54 | 12,796,100 |
| 2026-05-11 | $141.40 | $142.62 | $135.13 | $136.43 | 18,520,900 |
| 2026-05-08 | $142.65 | $143.99 | $138.60 | $141.77 | 20,371,600 |
| 2026-05-07 | $149.22 | $149.44 | $139.68 | $141.75 | 18,255,700 |
| 2026-05-06 | $153.00 | $154.83 | $140.58 | $147.06 | 35,627,200 |
| 2026-05-05 | $177.00 | $177.22 | $169.89 | $170.22 | 15,684,800 |
| 2026-05-04 | $175.68 | $179.10 | $172.29 | $172.62 | 7,167,900 |
| 2026-05-01 | $172.99 | $177.18 | $172.00 | $172.70 | 7,652,400 |
| 2026-04-30 | $172.01 | $173.58 | $167.76 | $172.71 | 6,141,700 |
| 2026-04-29 | $166.10 | $168.73 | $163.42 | $168.68 | 6,270,500 |
| 2026-04-28 | $166.48 | $167.82 | $162.25 | $165.29 | 7,414,100 |
| 2026-04-27 | $176.72 | $176.76 | $168.51 | $172.47 | 6,782,500 |
| 2026-04-24 | $174.53 | $179.80 | $173.52 | $176.91 | 7,508,000 |
| 2026-04-23 | $177.50 | $177.75 | $169.38 | $172.55 | 7,428,000 |
| 2026-04-22 | $174.40 | $178.48 | $171.14 | $177.73 | 8,699,400 |
| 2026-04-21 | $170.00 | $173.85 | $167.22 | $172.86 | 8,918,900 |
| 2026-04-20 | $165.00 | $167.90 | $164.49 | $166.85 | 6,113,300 |
| 2026-04-17 | $162.24 | $165.28 | $160.47 | $164.23 | 8,216,400 |
| 2026-04-16 | $155.92 | $161.01 | $153.36 | $161.01 | 7,205,600 |
| 2026-04-15 | $154.82 | $155.23 | $150.52 | $154.33 | 5,835,300 |
| 2026-04-14 | $153.99 | $155.41 | $150.99 | $154.37 | 7,114,000 |
| 2026-04-13 | $146.73 | $152.14 | $144.80 | $152.02 | 7,217,900 |
| 2026-04-10 | $147.54 | $149.34 | $145.40 | $147.35 | 7,054,100 |
| 2026-04-09 | $145.11 | $146.19 | $141.11 | $146.05 | 7,266,100 |
| 2026-04-08 | $143.00 | $146.16 | $141.12 | $145.07 | 12,136,800 |
| 2026-04-07 | $127.85 | $133.70 | $127.55 | $133.64 | 5,758,000 |
| 2026-04-06 | $127.32 | $128.16 | $125.17 | $126.25 | 3,033,100 |
| 2026-04-02 | $121.10 | $127.20 | $119.79 | $126.68 | 5,125,100 |
| 2026-04-01 | $126.06 | $127.25 | $124.66 | $124.85 | 5,037,700 |
| 2026-03-31 | $118.62 | $123.46 | $117.42 | $122.78 | 7,837,700 |
| 2026-03-30 | $122.01 | $123.34 | $115.42 | $116.13 | 7,540,500 |
| 2026-03-27 | $121.34 | $123.72 | $120.34 | $120.77 | 5,940,200 |
| 2026-03-26 | $131.79 | $132.50 | $122.51 | $122.55 | 7,553,500 |
| 2026-03-25 | $133.21 | $135.08 | $131.15 | $135.01 | 5,353,300 |
| 2026-03-24 | $134.21 | $135.70 | $129.19 | $130.80 | 7,858,900 |
| 2026-03-23 | $133.48 | $138.21 | $132.20 | $135.88 | 6,402,200 |
| 2026-03-20 | $134.00 | $135.30 | $128.90 | $131.22 | 11,351,600 |
| 2026-03-19 | $133.74 | $136.57 | $132.35 | $136.26 | 4,418,900 |
| 2026-03-18 | $133.50 | $137.56 | $133.50 | $136.07 | 5,264,100 |
| 2026-03-17 | $135.01 | $136.70 | $132.31 | $133.07 | 5,959,000 |
| 2026-03-16 | $133.87 | $136.28 | $131.91 | $135.35 | 7,884,200 |
| 2026-03-13 | $134.82 | $137.60 | $130.51 | $133.57 | 5,364,800 |
| 2026-03-12 | $137.74 | $137.78 | $133.69 | $134.03 | 5,494,200 |
| 2026-03-11 | $139.16 | $141.14 | $137.65 | $138.23 | 4,165,100 |
| 2026-03-10 | $138.00 | $141.77 | $137.89 | $139.62 | 5,435,800 |
| 2026-03-09 | $130.41 | $137.68 | $129.79 | $137.17 | 6,715,200 |
| 2026-03-06 | $136.39 | $139.06 | $132.73 | $132.89 | 6,282,000 |
| 2026-03-05 | $135.12 | $139.48 | $134.00 | $139.40 | 8,384,600 |
| 2026-03-04 | $127.87 | $135.56 | $127.40 | $134.83 | 6,897,700 |
| 2026-03-03 | $125.33 | $126.83 | $122.37 | $124.60 | 6,119,700 |
| 2026-03-02 | $129.65 | $130.69 | $127.26 | $129.30 | 6,875,000 |
| 2026-02-27 | $127.52 | $133.58 | $127.50 | $133.50 | 9,043,300 |
| 2026-02-26 | $132.00 | $132.22 | $126.92 | $130.25 | 6,360,700 |
| 2026-02-25 | $129.37 | $133.78 | $128.64 | $132.89 | 7,611,600 |
| 2026-02-24 | $130.25 | $130.73 | $124.38 | $128.77 | 8,120,000 |
| 2026-02-23 | $131.23 | $131.63 | $126.26 | $127.43 | 9,706,800 |
| 2026-02-20 | $136.02 | $138.33 | $132.15 | $132.79 | 8,309,000 |
| 2026-02-19 | $138.61 | $140.32 | $135.37 | $137.23 | 5,260,600 |
| 2026-02-18 | $140.46 | $142.50 | $136.69 | $139.54 | 9,955,700 |
| 2026-02-17 | $140.64 | $145.00 | $140.00 | $142.58 | 8,724,200 |
| 2026-02-13 | $145.82 | $148.77 | $138.00 | $141.59 | 21,823,000 |
| 2026-02-12 | $138.00 | $138.50 | $132.01 | $135.12 | 16,322,100 |
| 2026-02-11 | $145.11 | $145.24 | $138.22 | $140.66 | 6,942,400 |
| 2026-02-10 | $144.33 | $145.04 | $141.80 | $143.45 | 6,138,100 |
| 2026-02-09 | $138.28 | $142.27 | $136.05 | $141.74 | 6,801,400 |
| 2026-02-06 | $131.40 | $137.61 | $130.32 | $137.49 | 8,986,800 |
| 2026-02-05 | $127.73 | $130.31 | $125.34 | $128.67 | 9,640,500 |
| 2026-02-04 | $138.00 | $139.37 | $129.24 | $130.28 | 13,313,800 |
| 2026-02-03 | $140.72 | $143.27 | $135.33 | $139.39 | 8,202,300 |
| 2026-02-02 | $141.32 | $143.11 | $138.22 | $138.37 | 7,719,200 |
| 2026-01-30 | $145.85 | $148.06 | $141.44 | $141.74 | 6,364,000 |
| 2026-01-29 | $150.15 | $151.55 | $145.33 | $148.15 | 8,915,300 |
| 2026-01-28 | $150.35 | $151.80 | $145.57 | $150.15 | 8,568,200 |
| 2026-01-27 | $144.86 | $149.27 | $143.80 | $146.69 | 8,697,000 |
| 2026-01-26 | $139.32 | $146.41 | $139.24 | $143.72 | 10,658,200 |
| 2026-01-23 | $138.37 | $138.90 | $134.86 | $136.34 | 8,053,900 |
| 2026-01-22 | $139.84 | $146.40 | $137.42 | $138.41 | 14,906,700 |
| 2026-01-21 | $127.86 | $129.55 | $125.04 | $127.29 | 5,931,000 |
| 2026-01-20 | $126.49 | $130.38 | $125.78 | $127.52 | 6,371,300 |
| 2026-01-16 | $132.18 | $132.94 | $129.33 | $129.83 | 5,987,000 |
| 2026-01-15 | $127.59 | $133.34 | $127.37 | $130.59 | 8,562,300 |
| 2026-01-14 | $128.76 | $129.76 | $123.34 | $125.09 | 7,414,600 |
| 2026-01-13 | $123.70 | $130.69 | $123.05 | $129.93 | 8,638,900 |
| 2026-01-12 | $121.60 | $124.46 | $120.00 | $123.42 | 8,795,900 |
| 2026-01-09 | $124.57 | $124.83 | $121.90 | $122.89 | 8,989,700 |
| 2026-01-08 | $129.37 | $129.60 | $122.81 | $123.72 | 8,944,200 |
| 2026-01-07 | $130.01 | $131.66 | $128.64 | $130.08 | 7,550,700 |
| 2026-01-06 | $137.90 | $137.93 | $132.50 | $132.58 | 8,004,000 |
| 2026-01-05 | $138.34 | $141.41 | $134.51 | $137.19 | 9,691,900 |
| 2026-01-02 | $134.05 | $136.09 | $132.19 | $133.60 | 4,707,400 |
| 2025-12-31 | $132.50 | $132.83 | $130.88 | $131.03 | 3,821,600 |
| 2025-12-30 | $134.25 | $134.45 | $132.37 | $132.44 | 4,081,100 |
| 2025-12-29 | $131.15 | $135.30 | $131.04 | $134.15 | 6,199,700 |
| 2025-12-26 | $131.00 | $132.13 | $130.45 | $131.84 | 2,308,400 |
| 2025-12-24 | $131.13 | $131.50 | $130.11 | $130.77 | 1,642,400 |
| 2025-12-23 | $129.32 | $131.72 | $129.25 | $131.32 | 2,884,300 |
| 2025-12-22 | $133.43 | $134.00 | $130.22 | $130.73 | 5,547,300 |
| 2025-12-19 | $125.01 | $132.52 | $125.01 | $131.12 | 12,713,100 |
| 2025-12-18 | $125.00 | $127.16 | $123.88 | $124.62 | 5,515,200 |
| 2025-12-17 | $125.94 | $126.83 | $121.63 | $122.36 | 8,589,200 |
| 2025-12-16 | $126.14 | $127.84 | $124.20 | $126.13 | 6,656,100 |
| 2025-12-15 | $125.50 | $127.36 | $123.61 | $125.89 | 6,441,900 |
| 2025-12-12 | $132.48 | $134.05 | $124.30 | $124.76 | 8,508,700 |
| 2025-12-11 | $135.53 | $136.40 | $128.95 | $134.39 | 6,679,500 |
| 2025-12-10 | $131.05 | $134.44 | $130.25 | $132.36 | 5,921,300 |
| 2025-12-09 | $128.70 | $130.80 | $127.32 | $130.04 | 5,227,900 |
| 2025-12-08 | $129.73 | $133.57 | $128.21 | $129.11 | 7,813,800 |
| 2025-12-05 | $128.50 | $129.66 | $126.84 | $128.59 | 5,166,300 |
| 2025-12-04 | $127.08 | $130.78 | $126.74 | $128.55 | 4,516,400 |
| 2025-12-03 | $126.16 | $128.50 | $123.75 | $127.80 | 5,286,300 |
| 2025-12-02 | $129.75 | $131.04 | $126.27 | $127.22 | 5,619,000 |
| 2025-12-01 | $128.98 | $129.50 | $126.14 | $128.11 | 4,690,600 |
| 2025-11-28 | $130.00 | $131.41 | $128.12 | $130.68 | 3,895,000 |
| 2025-11-26 | $127.48 | $128.48 | $125.25 | $127.65 | 5,995,000 |
| 2025-11-25 | $122.40 | $125.91 | $122.32 | $125.04 | 7,143,400 |
| 2025-11-24 | $118.92 | $122.42 | $118.20 | $122.17 | 12,758,600 |
| 2025-11-21 | $118.42 | $120.01 | $114.52 | $117.43 | 16,704,100 |
| 2025-11-20 | $129.89 | $131.79 | $118.90 | $119.59 | 12,642,000 |
| 2025-11-19 | $123.05 | $126.57 | $122.90 | $124.81 | 7,703,500 |
| 2025-11-18 | $125.75 | $127.55 | $122.08 | $123.45 | 12,561,100 |
| 2025-11-17 | $131.35 | $133.32 | $125.40 | $127.26 | 12,455,900 |
| 2025-11-14 | $127.06 | $135.37 | $125.36 | $131.37 | 10,672,500 |
| 2025-11-13 | $134.43 | $135.58 | $129.17 | $130.30 | 10,471,400 |
| 2025-11-12 | $136.22 | $136.60 | $133.78 | $134.98 | 6,471,400 |
| 2025-11-11 | $134.87 | $136.38 | $132.41 | $134.93 | 7,189,300 |
| 2025-11-10 | $137.50 | $138.98 | $134.59 | $137.26 | 6,974,300 |
| 2025-11-07 | $134.41 | $136.61 | $132.45 | $134.65 | 11,341,600 |
| 2025-11-06 | $140.65 | $141.99 | $132.59 | $134.02 | 13,296,100 |
| 2025-11-05 | $142.67 | $148.00 | $140.02 | $140.42 | 15,901,000 |
| 2025-11-04 | $152.86 | $157.02 | $150.99 | $153.55 | 9,026,400 |
| 2025-11-03 | $160.50 | $160.90 | $155.42 | $157.59 | 6,422,600 |
| 2025-10-31 | $161.09 | $162.12 | $155.74 | $157.69 | 6,209,300 |
| 2025-10-30 | $162.47 | $164.94 | $158.40 | $158.44 | 6,911,300 |
| 2025-10-29 | $157.21 | $162.40 | $156.78 | $162.03 | 6,901,400 |
| 2025-10-28 | $156.62 | $158.66 | $152.33 | $156.77 | 5,037,400 |
| 2025-10-27 | $157.41 | $157.70 | $155.01 | $156.81 | 5,509,100 |
| 2025-10-24 | $155.00 | $155.83 | $152.30 | $153.82 | 5,170,800 |
| 2025-10-23 | $146.78 | $153.95 | $146.64 | $152.76 | 7,327,400 |
| 2025-10-22 | $145.87 | $147.49 | $141.68 | $146.59 | 7,349,200 |
| 2025-10-21 | $145.45 | $147.61 | $144.14 | $145.94 | 3,648,900 |
| 2025-10-20 | $146.33 | $149.88 | $146.19 | $146.48 | 6,120,700 |
| 2025-10-17 | $143.01 | $144.50 | $139.24 | $143.10 | 6,533,900 |
| 2025-10-16 | $144.90 | $147.65 | $143.86 | $146.01 | 6,909,500 |
| 2025-10-15 | $140.42 | $145.39 | $140.11 | $143.38 | 8,687,000 |
| 2025-10-14 | $142.99 | $143.02 | $136.79 | $138.79 | 13,672,400 |
| 2025-10-13 | $160.76 | $162.00 | $145.09 | $147.45 | 14,233,900 |
| 2025-10-10 | $159.86 | $162.68 | $153.74 | $154.10 | 10,459,300 |