Wise Group plc (WISE) Price History
Daily open, high, low, close and volume for Wise Group plc (WISE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 878.20 | GBp 899.20 | GBp 877.00 | GBp 888.40 | 1,758,462 |
| 2026-10-08 | GBp 884.00 | GBp 886.04 | GBp 860.43 | GBp 867.80 | 2,159,492 |
| 2026-10-07 | GBp 880.20 | GBp 887.20 | GBp 868.40 | GBp 887.20 | 1,834,533 |
| 2026-10-06 | GBp 877.40 | GBp 886.00 | GBp 868.60 | GBp 884.20 | 1,170,367 |
| 2026-10-05 | GBp 863.80 | GBp 878.00 | GBp 849.00 | GBp 874.00 | 1,742,361 |
| 2026-10-02 | GBp 857.60 | GBp 874.20 | GBp 845.00 | GBp 854.80 | 1,586,351 |
| 2026-10-01 | GBp 855.00 | GBp 866.40 | GBp 839.75 | GBp 845.00 | 1,978,328 |
| 2026-09-30 | GBp 856.00 | GBp 868.00 | GBp 853.00 | GBp 864.40 | 1,345,869 |
| 2026-09-29 | GBp 864.00 | GBp 876.80 | GBp 849.00 | GBp 849.00 | 1,392,330 |
| 2026-09-28 | GBp 865.00 | GBp 868.20 | GBp 853.20 | GBp 858.80 | 1,397,149 |
| 2026-09-25 | GBp 850.20 | GBp 870.38 | GBp 841.80 | GBp 867.40 | 1,641,931 |
| 2026-09-24 | GBp 858.40 | GBp 864.40 | GBp 845.60 | GBp 845.60 | 983,990 |
| 2026-09-23 | GBp 868.60 | GBp 871.60 | GBp 851.40 | GBp 858.80 | 724,762 |
| 2026-09-22 | GBp 863.80 | GBp 883.80 | GBp 857.75 | GBp 867.00 | 868,564 |
| 2026-09-21 | GBp 850.00 | GBp 862.80 | GBp 846.00 | GBp 856.40 | 1,353,556 |
| 2026-09-18 | GBp 875.00 | GBp 879.40 | GBp 858.91 | GBp 859.00 | 2,979,587 |
| 2026-09-17 | GBp 870.00 | GBp 887.73 | GBp 861.00 | GBp 877.00 | 1,692,009 |
| 2026-09-16 | GBp 862.40 | GBp 876.80 | GBp 851.00 | GBp 864.00 | 1,777,383 |
| 2026-09-15 | GBp 881.20 | GBp 885.00 | GBp 864.20 | GBp 866.80 | 796,756 |
| 2026-09-14 | GBp 890.40 | GBp 906.80 | GBp 887.00 | GBp 889.80 | 1,012,939 |
| 2026-09-11 | GBp 884.20 | GBp 891.80 | GBp 872.00 | GBp 890.00 | 925,340 |
| 2026-09-10 | GBp 913.00 | GBp 913.60 | GBp 883.20 | GBp 886.20 | 1,302,310 |
| 2026-09-09 | GBp 912.40 | GBp 934.40 | GBp 906.00 | GBp 915.20 | 1,827,670 |
| 2026-09-08 | GBp 925.60 | GBp 939.00 | GBp 919.60 | GBp 925.20 | 1,401,885 |
| 2026-09-07 | GBp 940.00 | GBp 945.00 | GBp 924.80 | GBp 930.80 | 694,718 |
| 2026-09-04 | GBp 977.00 | GBp 980.00 | GBp 943.40 | GBp 943.40 | 1,090,286 |
| 2026-09-03 | GBp 970.60 | GBp 995.20 | GBp 962.20 | GBp 971.80 | 834,392 |
| 2026-09-02 | GBp 954.00 | GBp 981.40 | GBp 949.80 | GBp 973.20 | 1,272,306 |
| 2026-09-01 | GBp 943.20 | GBp 964.80 | GBp 938.00 | GBp 960.00 | 1,487,010 |
| 2026-08-28 | GBp 979.60 | GBp 984.40 | GBp 950.40 | GBp 971.40 | 3,290,885 |
| 2026-08-27 | GBp 977.00 | GBp 1,005.00 | GBp 970.00 | GBp 980.20 | 990,068 |
| 2026-08-26 | GBp 950.00 | GBp 978.20 | GBp 940.80 | GBp 970.00 | 1,926,428 |
| 2026-08-25 | GBp 954.00 | GBp 970.60 | GBp 949.36 | GBp 961.60 | 1,063,019 |
| 2026-08-24 | GBp 950.00 | GBp 963.60 | GBp 945.80 | GBp 959.60 | 854,379 |
| 2026-08-21 | GBp 922.40 | GBp 946.80 | GBp 910.20 | GBp 946.80 | 961,652 |
| 2026-08-20 | GBp 934.80 | GBp 934.80 | GBp 913.40 | GBp 919.40 | 619,398 |
| 2026-08-19 | GBp 936.40 | GBp 941.40 | GBp 917.75 | GBp 933.00 | 2,440,375 |
| 2026-08-18 | GBp 950.00 | GBp 959.60 | GBp 941.80 | GBp 942.20 | 931,218 |
| 2026-08-17 | GBp 961.40 | GBp 979.40 | GBp 954.00 | GBp 955.00 | 824,331 |
| 2026-08-14 | GBp 945.00 | GBp 969.00 | GBp 911.60 | GBp 963.00 | 1,176,266 |
| 2026-08-13 | GBp 911.60 | GBp 943.80 | GBp 910.80 | GBp 939.00 | 1,801,363 |
| 2026-08-12 | GBp 947.00 | GBp 947.00 | GBp 906.00 | GBp 906.80 | 1,161,737 |
| 2026-08-11 | GBp 930.00 | GBp 952.80 | GBp 915.80 | GBp 947.00 | 1,037,606 |
| 2026-08-10 | GBp 916.80 | GBp 934.20 | GBp 909.60 | GBp 928.00 | 771,314 |
| 2026-08-07 | GBp 915.80 | GBp 933.60 | GBp 913.80 | GBp 915.80 | 783,085 |
| 2026-08-06 | GBp 899.60 | GBp 925.00 | GBp 896.60 | GBp 915.80 | 4,916,864 |
| 2026-08-05 | GBp 908.00 | GBp 914.80 | GBp 895.20 | GBp 901.80 | 4,220,832 |
| 2026-08-04 | GBp 900.00 | GBp 918.60 | GBp 898.80 | GBp 905.60 | 2,867,349 |
| 2026-08-03 | GBp 885.60 | GBp 911.00 | GBp 884.80 | GBp 904.20 | 983,012 |
| 2026-07-31 | GBp 896.80 | GBp 911.00 | GBp 885.60 | GBp 885.60 | 1,522,858 |
| 2026-07-30 | GBp 891.00 | GBp 901.40 | GBp 887.60 | GBp 894.20 | 891,323 |
| 2026-07-29 | GBp 904.00 | GBp 907.60 | GBp 886.20 | GBp 893.80 | 840,823 |
| 2026-07-28 | GBp 895.60 | GBp 906.20 | GBp 885.00 | GBp 894.60 | 3,199,516 |
| 2026-07-27 | GBp 862.20 | GBp 889.80 | GBp 849.00 | GBp 889.60 | 1,382,559 |
| 2026-07-24 | GBp 874.40 | GBp 885.60 | GBp 806.20 | GBp 861.00 | 2,953,740 |
| 2026-07-23 | GBp 923.00 | GBp 925.80 | GBp 902.20 | GBp 905.40 | 787,170 |
| 2026-07-22 | GBp 934.20 | GBp 942.40 | GBp 922.60 | GBp 925.60 | 928,690 |
| 2026-07-21 | GBp 917.80 | GBp 936.60 | GBp 905.60 | GBp 928.20 | 1,231,232 |
| 2026-07-20 | GBp 924.00 | GBp 943.80 | GBp 901.80 | GBp 917.20 | 1,449,759 |
| 2026-07-17 | GBp 947.00 | GBp 1,091.00 | GBp 895.40 | GBp 917.00 | 2,417,492 |
| 2026-07-16 | GBp 960.00 | GBp 960.00 | GBp 942.60 | GBp 948.80 | 2,800,449 |
| 2026-07-15 | GBp 944.80 | GBp 964.20 | GBp 936.80 | GBp 960.20 | 2,696,721 |
| 2026-07-14 | GBp 951.40 | GBp 966.40 | GBp 929.20 | GBp 945.80 | 1,703,330 |
| 2026-07-13 | GBp 937.00 | GBp 963.60 | GBp 937.00 | GBp 955.00 | 5,458,854 |
| 2026-07-10 | GBp 930.20 | GBp 962.80 | GBp 928.94 | GBp 952.00 | 1,286,449 |
| 2026-07-09 | GBp 956.20 | GBp 972.60 | GBp 939.30 | GBp 947.00 | 1,468,097 |
| 2026-07-08 | GBp 959.40 | GBp 979.00 | GBp 942.80 | GBp 957.40 | 1,278,923 |
| 2026-07-07 | GBp 976.40 | GBp 987.80 | GBp 969.00 | GBp 970.00 | 2,340,828 |
| 2026-07-06 | GBp 967.20 | GBp 988.20 | GBp 961.40 | GBp 970.00 | 1,694,724 |
| 2026-07-03 | GBp 974.80 | GBp 982.80 | GBp 956.65 | GBp 963.00 | 1,079,828 |
| 2026-07-02 | GBp 928.60 | GBp 972.60 | GBp 924.60 | GBp 960.60 | 1,718,948 |
| 2026-07-01 | GBp 894.20 | GBp 932.20 | GBp 880.00 | GBp 927.60 | 4,295,301 |
| 2026-06-30 | GBp 920.00 | GBp 934.40 | GBp 904.20 | GBp 904.20 | 2,377,122 |
| 2026-06-29 | GBp 907.60 | GBp 928.40 | GBp 902.40 | GBp 910.40 | 1,723,846 |
| 2026-06-26 | GBp 844.60 | GBp 912.00 | GBp 844.60 | GBp 910.00 | 3,308,518 |
| 2026-06-25 | GBp 836.20 | GBp 843.80 | GBp 810.40 | GBp 830.00 | 1,160,146 |
| 2026-06-24 | GBp 826.00 | GBp 849.20 | GBp 811.00 | GBp 838.80 | 1,009,491 |
| 2026-06-23 | GBp 812.00 | GBp 834.00 | GBp 802.00 | GBp 824.00 | 1,554,101 |
| 2026-06-22 | GBp 818.00 | GBp 838.00 | GBp 816.00 | GBp 824.00 | 1,266,542 |
| 2026-06-19 | GBp 818.00 | GBp 826.00 | GBp 814.00 | GBp 818.00 | 2,839,164 |
| 2026-06-18 | GBp 836.00 | GBp 906.00 | GBp 816.00 | GBp 820.00 | 1,454,540 |
| 2026-06-17 | GBp 846.00 | GBp 908.00 | GBp 832.00 | GBp 840.00 | 1,492,794 |
| 2026-06-16 | GBp 826.00 | GBp 852.00 | GBp 822.00 | GBp 842.00 | 1,316,834 |
| 2026-06-15 | GBp 812.00 | GBp 836.00 | GBp 812.00 | GBp 826.00 | 2,530,451 |
| 2026-06-12 | GBp 794.00 | GBp 806.00 | GBp 784.00 | GBp 804.00 | 1,991,574 |
| 2026-06-11 | GBp 788.00 | GBp 802.00 | GBp 784.00 | GBp 786.00 | 1,759,701 |
| 2026-06-10 | GBp 786.00 | GBp 796.00 | GBp 776.00 | GBp 792.00 | 1,671,666 |
| 2026-06-09 | GBp 812.00 | GBp 850.00 | GBp 763.80 | GBp 782.00 | 4,795,466 |
| 2026-06-08 | GBp 820.00 | GBp 834.00 | GBp 810.00 | GBp 828.00 | 1,192,583 |
| 2026-06-05 | GBp 822.00 | GBp 850.00 | GBp 806.00 | GBp 826.00 | 1,649,161 |
| 2026-06-04 | GBp 806.00 | GBp 848.00 | GBp 794.00 | GBp 826.00 | 2,860,829 |
| 2026-06-03 | GBp 858.00 | GBp 858.00 | GBp 796.00 | GBp 810.00 | 3,795,800 |
| 2026-06-02 | GBp 866.00 | GBp 888.00 | GBp 844.00 | GBp 868.00 | 2,355,123 |
| 2026-06-01 | GBp 920.00 | GBp 930.00 | GBp 754.00 | GBp 858.00 | 7,143,607 |
| 2026-05-29 | GBp 918.00 | GBp 966.00 | GBp 916.00 | GBp 934.00 | 8,395,183 |
| 2026-05-28 | GBp 940.00 | GBp 952.00 | GBp 900.00 | GBp 918.00 | 2,041,770 |
| 2026-05-27 | GBp 952.00 | GBp 1,025.00 | GBp 928.00 | GBp 936.00 | 834,348 |
| 2026-05-26 | GBp 934.00 | GBp 1,005.00 | GBp 922.00 | GBp 944.00 | 852,277 |
| 2026-05-22 | GBp 920.00 | GBp 942.00 | GBp 914.00 | GBp 924.00 | 1,635,698 |
| 2026-05-21 | GBp 924.00 | GBp 1,055.00 | GBp 908.00 | GBp 914.00 | 1,000,003 |
| 2026-05-20 | GBp 926.00 | GBp 928.00 | GBp 900.00 | GBp 920.00 | 929,932 |
| 2026-05-19 | GBp 944.00 | GBp 960.00 | GBp 912.00 | GBp 912.00 | 1,844,790 |
| 2026-05-18 | GBp 938.00 | GBp 946.00 | GBp 920.00 | GBp 928.00 | 1,214,473 |
| 2026-05-15 | GBp 984.90 | GBp 992.60 | GBp 933.10 | GBp 938.80 | 1,669,963 |
| 2026-05-14 | GBp 1,012.00 | GBp 1,018.79 | GBp 987.50 | GBp 1,001.00 | 1,109,454 |
| 2026-05-13 | GBp 1,053.20 | GBp 1,059.20 | GBp 974.90 | GBp 1,010.00 | 2,347,085 |
| 2026-05-12 | GBp 1,096.60 | GBp 1,098.60 | GBp 1,011.00 | GBp 1,040.00 | 3,302,776 |
| 2026-05-11 | GBp 1,100.00 | GBp 1,100.00 | GBp 1,046.20 | GBp 1,081.40 | 1,475,280 |
| 2026-05-08 | GBp 1,054.00 | GBp 1,068.50 | GBp 1,042.88 | GBp 1,060.00 | 4,492,828 |
| 2026-05-07 | GBp 1,068.50 | GBp 1,075.00 | GBp 1,056.50 | GBp 1,058.00 | 1,355,229 |
| 2026-05-06 | GBp 1,078.50 | GBp 1,080.00 | GBp 1,043.50 | GBp 1,055.00 | 1,121,873 |
| 2026-05-05 | GBp 1,083.00 | GBp 1,091.00 | GBp 1,067.00 | GBp 1,077.50 | 1,777,624 |
| 2026-05-01 | GBp 1,044.00 | GBp 1,083.00 | GBp 1,038.00 | GBp 1,083.00 | 6,592,896 |
| 2026-04-30 | GBp 1,033.50 | GBp 1,051.50 | GBp 1,029.50 | GBp 1,051.50 | 1,094,173 |
| 2026-04-29 | GBp 1,055.00 | GBp 1,055.00 | GBp 1,034.00 | GBp 1,038.00 | 954,220 |
| 2026-04-28 | GBp 1,052.00 | GBp 1,070.00 | GBp 1,048.50 | GBp 1,055.50 | 1,534,704 |
| 2026-04-27 | GBp 1,056.00 | GBp 1,056.50 | GBp 1,038.50 | GBp 1,054.00 | 1,053,359 |
| 2026-04-24 | GBp 1,045.00 | GBp 1,055.50 | GBp 1,034.50 | GBp 1,055.50 | 1,141,370 |
| 2026-04-23 | GBp 1,075.00 | GBp 1,078.50 | GBp 1,047.00 | GBp 1,053.50 | 1,102,527 |
| 2026-04-22 | GBp 1,081.00 | GBp 1,086.00 | GBp 1,065.50 | GBp 1,082.00 | 1,659,673 |
| 2026-04-21 | GBp 1,084.00 | GBp 1,101.50 | GBp 1,081.06 | GBp 1,090.00 | 3,401,153 |
| 2026-04-20 | GBp 1,084.00 | GBp 1,094.50 | GBp 1,077.50 | GBp 1,082.50 | 954,415 |
| 2026-04-17 | GBp 1,090.00 | GBp 1,099.50 | GBp 1,079.50 | GBp 1,090.50 | 1,144,866 |
| 2026-04-16 | GBp 1,070.00 | GBp 1,097.50 | GBp 1,058.00 | GBp 1,086.00 | 1,937,603 |
| 2026-04-15 | GBp 1,049.00 | GBp 1,084.00 | GBp 1,045.00 | GBp 1,083.50 | 1,985,665 |
| 2026-04-14 | GBp 1,054.50 | GBp 1,054.50 | GBp 1,026.50 | GBp 1,044.50 | 2,280,337 |
| 2026-04-13 | GBp 972.00 | GBp 1,054.50 | GBp 970.20 | GBp 1,035.00 | 4,706,468 |
| 2026-04-10 | GBp 966.80 | GBp 980.40 | GBp 963.80 | GBp 972.00 | 1,210,512 |
| 2026-04-09 | GBp 966.00 | GBp 985.80 | GBp 959.00 | GBp 964.80 | 1,711,329 |
| 2026-04-08 | GBp 948.20 | GBp 974.60 | GBp 945.60 | GBp 969.20 | 1,888,984 |
| 2026-04-07 | GBp 944.20 | GBp 964.00 | GBp 933.60 | GBp 933.60 | 1,427,410 |
| 2026-04-02 | GBp 910.00 | GBp 933.50 | GBp 898.00 | GBp 933.50 | 1,077,026 |
| 2026-04-01 | GBp 913.00 | GBp 925.00 | GBp 900.50 | GBp 918.00 | 1,428,863 |
| 2026-03-31 | GBp 907.50 | GBp 919.50 | GBp 903.00 | GBp 903.00 | 2,323,540 |
| 2026-03-30 | GBp 910.50 | GBp 916.00 | GBp 888.00 | GBp 907.50 | 2,338,077 |
| 2026-03-27 | GBp 897.50 | GBp 908.50 | GBp 885.00 | GBp 901.50 | 1,942,624 |
| 2026-03-26 | GBp 896.50 | GBp 902.50 | GBp 878.50 | GBp 893.00 | 1,874,216 |
| 2026-03-25 | GBp 882.00 | GBp 919.50 | GBp 882.00 | GBp 902.00 | 3,745,696 |
| 2026-03-24 | GBp 890.00 | GBp 894.50 | GBp 873.89 | GBp 875.00 | 827,365 |
| 2026-03-23 | GBp 839.50 | GBp 889.00 | GBp 832.00 | GBp 883.00 | 1,484,729 |
| 2026-03-20 | GBp 880.00 | GBp 884.00 | GBp 861.50 | GBp 861.50 | 2,266,609 |
| 2026-03-19 | GBp 890.00 | GBp 896.50 | GBp 872.00 | GBp 874.00 | 965,478 |
| 2026-03-18 | GBp 904.50 | GBp 908.00 | GBp 886.00 | GBp 890.50 | 949,811 |
| 2026-03-17 | GBp 886.00 | GBp 904.50 | GBp 876.80 | GBp 900.50 | 775,348 |
| 2026-03-16 | GBp 884.00 | GBp 885.50 | GBp 851.50 | GBp 884.00 | 918,258 |
| 2026-03-13 | GBp 896.50 | GBp 897.50 | GBp 881.00 | GBp 885.50 | 1,164,897 |
| 2026-03-12 | GBp 897.00 | GBp 933.00 | GBp 884.00 | GBp 885.50 | 2,615,489 |
| 2026-03-11 | GBp 897.00 | GBp 909.00 | GBp 889.00 | GBp 902.00 | 884,298 |
| 2026-03-10 | GBp 900.00 | GBp 920.00 | GBp 889.50 | GBp 897.50 | 1,150,869 |
| 2026-03-09 | GBp 875.50 | GBp 899.50 | GBp 869.00 | GBp 893.00 | 1,545,387 |
| 2026-03-06 | GBp 898.00 | GBp 905.50 | GBp 880.00 | GBp 888.50 | 1,829,015 |
| 2026-03-05 | GBp 900.00 | GBp 901.00 | GBp 873.00 | GBp 885.50 | 3,281,978 |
| 2026-03-04 | GBp 880.00 | GBp 900.00 | GBp 876.31 | GBp 898.00 | 1,514,191 |
| 2026-03-03 | GBp 869.00 | GBp 873.00 | GBp 856.00 | GBp 872.50 | 1,923,209 |
| 2026-03-02 | GBp 848.50 | GBp 877.00 | GBp 850.58 | GBp 869.00 | 1,670,686 |
| 2026-02-27 | GBp 850.00 | GBp 860.50 | GBp 844.50 | GBp 860.50 | 3,808,650 |
| 2026-02-26 | GBp 835.50 | GBp 854.00 | GBp 824.50 | GBp 849.00 | 3,191,823 |
| 2026-02-25 | GBp 840.00 | GBp 848.00 | GBp 825.00 | GBp 835.00 | 3,003,830 |
| 2026-02-24 | GBp 832.50 | GBp 852.00 | GBp 828.50 | GBp 833.00 | 1,427,670 |
| 2026-02-23 | GBp 864.00 | GBp 868.00 | GBp 827.00 | GBp 831.50 | 1,477,097 |
| 2026-02-20 | GBp 866.00 | GBp 872.00 | GBp 857.00 | GBp 862.50 | 1,272,337 |
| 2026-02-19 | GBp 865.00 | GBp 876.50 | GBp 854.00 | GBp 856.50 | 2,353,662 |
| 2026-02-18 | GBp 879.00 | GBp 883.00 | GBp 857.00 | GBp 863.00 | 1,931,700 |
| 2026-02-17 | GBp 840.00 | GBp 881.00 | GBp 840.00 | GBp 878.00 | 1,658,705 |
| 2026-02-16 | GBp 869.50 | GBp 870.00 | GBp 841.50 | GBp 841.50 | 1,319,536 |
| 2026-02-13 | GBp 885.00 | GBp 888.00 | GBp 861.50 | GBp 861.50 | 1,973,990 |
| 2026-02-12 | GBp 886.50 | GBp 895.50 | GBp 861.00 | GBp 879.00 | 2,719,960 |
| 2026-02-11 | GBp 901.50 | GBp 910.00 | GBp 886.50 | GBp 893.50 | 3,616,363 |
| 2026-02-10 | GBp 901.00 | GBp 912.00 | GBp 893.50 | GBp 897.00 | 1,567,745 |
| 2026-02-09 | GBp 903.00 | GBp 907.00 | GBp 890.50 | GBp 899.50 | 1,631,664 |
| 2026-02-06 | GBp 895.50 | GBp 903.50 | GBp 876.50 | GBp 899.00 | 1,414,692 |
| 2026-02-05 | GBp 927.00 | GBp 935.00 | GBp 891.00 | GBp 896.50 | 1,857,413 |
| 2026-02-04 | GBp 888.00 | GBp 925.30 | GBp 877.50 | GBp 915.50 | 1,947,674 |
| 2026-02-03 | GBp 953.00 | GBp 955.50 | GBp 895.50 | GBp 897.50 | 2,902,234 |
| 2026-02-02 | GBp 943.00 | GBp 958.00 | GBp 937.00 | GBp 950.50 | 2,272,758 |
| 2026-01-30 | GBp 947.00 | GBp 953.97 | GBp 941.00 | GBp 943.00 | 1,593,859 |
| 2026-01-29 | GBp 958.50 | GBp 962.00 | GBp 940.50 | GBp 945.50 | 1,502,231 |
| 2026-01-28 | GBp 952.00 | GBp 954.50 | GBp 940.00 | GBp 952.00 | 3,429,944 |
| 2026-01-27 | GBp 958.00 | GBp 972.50 | GBp 951.00 | GBp 951.00 | 2,049,064 |
| 2026-01-26 | GBp 975.50 | GBp 980.00 | GBp 943.00 | GBp 951.00 | 2,223,388 |
| 2026-01-23 | GBp 976.00 | GBp 989.00 | GBp 967.50 | GBp 975.00 | 1,505,590 |
| 2026-01-22 | GBp 985.00 | GBp 992.50 | GBp 960.00 | GBp 974.50 | 1,663,833 |
| 2026-01-21 | GBp 961.00 | GBp 991.50 | GBp 958.00 | GBp 980.50 | 2,976,564 |
| 2026-01-20 | GBp 920.00 | GBp 983.25 | GBp 903.50 | GBp 967.50 | 7,513,155 |
| 2026-01-19 | GBp 820.00 | GBp 849.50 | GBp 820.00 | GBp 834.00 | 1,954,535 |
| 2026-01-16 | GBp 804.00 | GBp 832.50 | GBp 793.00 | GBp 832.50 | 3,093,490 |
| 2026-01-15 | GBp 813.00 | GBp 823.00 | GBp 806.00 | GBp 810.00 | 2,405,630 |
| 2026-01-14 | GBp 824.00 | GBp 836.50 | GBp 803.00 | GBp 812.00 | 1,889,788 |
| 2026-01-13 | GBp 842.50 | GBp 843.50 | GBp 816.90 | GBp 821.50 | 1,864,135 |
| 2026-01-12 | GBp 858.50 | GBp 867.00 | GBp 837.00 | GBp 837.50 | 1,725,622 |
| 2026-01-09 | GBp 865.00 | GBp 870.00 | GBp 848.00 | GBp 858.50 | 2,358,316 |
| 2026-01-08 | GBp 847.00 | GBp 871.50 | GBp 847.00 | GBp 862.50 | 2,635,410 |
| 2026-01-07 | GBp 869.00 | GBp 874.00 | GBp 844.50 | GBp 844.50 | 4,377,216 |
| 2026-01-06 | GBp 878.50 | GBp 884.00 | GBp 856.50 | GBp 867.50 | 1,270,717 |
| 2026-01-05 | GBp 881.50 | GBp 893.50 | GBp 842.50 | GBp 864.50 | 1,965,639 |
| 2026-01-02 | GBp 892.00 | GBp 901.50 | GBp 871.00 | GBp 871.50 | 1,097,546 |
| 2025-12-31 | GBp 892.00 | GBp 896.50 | GBp 889.00 | GBp 891.00 | 624,511 |
| 2025-12-30 | GBp 894.00 | GBp 901.50 | GBp 889.00 | GBp 894.50 | 772,503 |
| 2025-12-29 | GBp 893.50 | GBp 901.00 | GBp 884.00 | GBp 894.00 | 1,069,889 |
| 2025-12-24 | GBp 892.50 | GBp 895.50 | GBp 889.00 | GBp 893.50 | 373,780 |
| 2025-12-23 | GBp 890.00 | GBp 904.50 | GBp 890.00 | GBp 891.00 | 1,224,395 |
| 2025-12-22 | GBp 895.50 | GBp 900.00 | GBp 877.19 | GBp 892.00 | 1,759,036 |
| 2025-12-19 | GBp 894.50 | GBp 904.00 | GBp 890.50 | GBp 900.00 | 4,244,750 |
| 2025-12-18 | GBp 882.50 | GBp 894.50 | GBp 876.00 | GBp 894.50 | 4,074,514 |
| 2025-12-17 | GBp 898.00 | GBp 903.50 | GBp 884.00 | GBp 884.00 | 2,670,215 |
| 2025-12-16 | GBp 886.50 | GBp 902.50 | GBp 884.00 | GBp 891.00 | 2,199,559 |
| 2025-12-15 | GBp 866.50 | GBp 893.50 | GBp 861.00 | GBp 891.50 | 1,872,142 |
| 2025-12-12 | GBp 867.50 | GBp 876.00 | GBp 863.00 | GBp 863.00 | 2,036,107 |
| 2025-12-11 | GBp 854.50 | GBp 863.50 | GBp 850.50 | GBp 862.00 | 6,933,217 |
| 2025-12-10 | GBp 872.00 | GBp 873.00 | GBp 842.50 | GBp 848.50 | 1,736,509 |
| 2025-12-09 | GBp 870.50 | GBp 887.00 | GBp 860.00 | GBp 873.00 | 2,086,342 |
| 2025-12-08 | GBp 864.00 | GBp 870.00 | GBp 853.00 | GBp 861.00 | 1,130,459 |
| 2025-12-05 | GBp 861.50 | GBp 873.50 | GBp 860.00 | GBp 863.50 | 2,064,607 |
| 2025-12-04 | GBp 857.50 | GBp 865.50 | GBp 847.00 | GBp 849.50 | 1,418,052 |
| 2025-12-03 | GBp 880.00 | GBp 884.00 | GBp 837.00 | GBp 850.50 | 1,536,558 |
| 2025-12-02 | GBp 884.00 | GBp 894.50 | GBp 873.00 | GBp 877.00 | 1,102,514 |
| 2025-12-01 | GBp 880.00 | GBp 883.00 | GBp 867.00 | GBp 876.50 | 1,051,215 |
| 2025-11-28 | GBp 872.00 | GBp 883.00 | GBp 868.00 | GBp 883.00 | 2,765,786 |
| 2025-11-27 | GBp 871.50 | GBp 883.50 | GBp 865.00 | GBp 870.00 | 2,530,361 |
| 2025-11-26 | GBp 885.00 | GBp 887.00 | GBp 866.00 | GBp 867.00 | 2,033,430 |
| 2025-11-25 | GBp 874.50 | GBp 888.00 | GBp 860.00 | GBp 879.00 | 1,986,647 |
| 2025-11-24 | GBp 880.00 | GBp 883.50 | GBp 864.00 | GBp 871.00 | 1,774,450 |
| 2025-11-21 | GBp 888.00 | GBp 888.50 | GBp 868.00 | GBp 874.00 | 1,770,421 |
| 2025-11-20 | GBp 906.50 | GBp 912.00 | GBp 884.50 | GBp 889.00 | 943,623 |
| 2025-11-19 | GBp 900.00 | GBp 907.50 | GBp 895.50 | GBp 896.00 | 1,085,057 |
| 2025-11-18 | GBp 910.50 | GBp 912.00 | GBp 893.00 | GBp 895.00 | 1,171,379 |
| 2025-11-17 | GBp 919.50 | GBp 923.00 | GBp 905.50 | GBp 912.00 | 992,862 |
| 2025-11-14 | GBp 920.50 | GBp 925.50 | GBp 905.00 | GBp 917.50 | 1,812,494 |
| 2025-11-13 | GBp 955.00 | GBp 968.50 | GBp 927.00 | GBp 927.00 | 1,518,285 |
| 2025-11-12 | GBp 947.00 | GBp 962.50 | GBp 945.50 | GBp 957.50 | 2,479,363 |
| 2025-11-11 | GBp 929.00 | GBp 952.00 | GBp 927.50 | GBp 945.50 | 1,407,505 |
| 2025-11-10 | GBp 911.50 | GBp 929.50 | GBp 910.00 | GBp 925.00 | 1,497,854 |
| 2025-11-07 | GBp 913.50 | GBp 934.00 | GBp 905.50 | GBp 908.00 | 4,813,225 |
| 2025-11-06 | GBp 939.00 | GBp 956.50 | GBp 854.00 | GBp 910.00 | 5,647,647 |
| 2025-11-05 | GBp 957.50 | GBp 960.00 | GBp 942.00 | GBp 950.50 | 1,489,361 |
| 2025-11-04 | GBp 944.50 | GBp 971.00 | GBp 933.50 | GBp 963.00 | 1,401,331 |
| 2025-11-03 | GBp 967.00 | GBp 976.09 | GBp 950.00 | GBp 950.00 | 1,148,517 |
| 2025-10-31 | GBp 988.00 | GBp 990.00 | GBp 956.00 | GBp 966.50 | 1,315,057 |
| 2025-10-30 | GBp 985.00 | GBp 998.50 | GBp 982.00 | GBp 987.50 | 888,214 |
| 2025-10-29 | GBp 985.00 | GBp 1,003.00 | GBp 981.50 | GBp 984.50 | 957,677 |
| 2025-10-28 | GBp 1,006.00 | GBp 1,006.00 | GBp 988.50 | GBp 991.00 | 1,656,123 |
| 2025-10-27 | GBp 1,000.00 | GBp 1,009.00 | GBp 989.00 | GBp 1,006.00 | 851,396 |
| 2025-10-24 | GBp 997.00 | GBp 1,001.00 | GBp 991.00 | GBp 999.00 | 760,123 |
| 2025-10-23 | GBp 999.50 | GBp 999.50 | GBp 981.00 | GBp 993.50 | 1,415,304 |
| 2025-10-22 | GBp 987.00 | GBp 1,007.00 | GBp 982.00 | GBp 997.50 | 1,142,745 |
| 2025-10-21 | GBp 959.50 | GBp 985.00 | GBp 959.00 | GBp 985.00 | 1,132,259 |
| 2025-10-20 | GBp 967.00 | GBp 968.00 | GBp 949.00 | GBp 957.00 | 1,220,702 |
| 2025-10-17 | GBp 958.50 | GBp 966.00 | GBp 937.50 | GBp 951.00 | 1,622,694 |
| 2025-10-16 | GBp 980.00 | GBp 981.50 | GBp 960.00 | GBp 968.50 | 1,740,370 |
| 2025-10-15 | GBp 985.50 | GBp 989.00 | GBp 979.00 | GBp 980.50 | 2,011,731 |
| 2025-10-14 | GBp 975.00 | GBp 990.00 | GBp 972.50 | GBp 984.50 | 2,926,138 |
| 2025-10-13 | GBp 982.00 | GBp 988.00 | GBp 970.00 | GBp 983.50 | 1,042,945 |
| 2025-10-10 | GBp 997.50 | GBp 1,003.00 | GBp 979.75 | GBp 980.00 | 4,083,682 |
| 2025-10-09 | GBp 1,005.00 | GBp 1,022.00 | GBp 994.00 | GBp 994.00 | 1,784,414 |