Weir PLC (WEIR) Price History
Daily open, high, low, close and volume for Weir PLC (WEIR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,574.00 | GBp 2,646.44 | GBp 2,564.00 | GBp 2,642.00 | 1,052,602 |
| 2026-10-08 | GBp 2,530.00 | GBp 2,556.00 | GBp 2,510.00 | GBp 2,538.00 | 649,345 |
| 2026-10-07 | GBp 2,636.00 | GBp 2,648.00 | GBp 2,552.00 | GBp 2,560.00 | 779,236 |
| 2026-10-06 | GBp 2,606.00 | GBp 2,682.00 | GBp 2,606.00 | GBp 2,662.00 | 5,550,665 |
| 2026-10-05 | GBp 2,578.00 | GBp 2,584.00 | GBp 2,544.00 | GBp 2,582.00 | 793,834 |
| 2026-10-02 | GBp 2,604.00 | GBp 2,618.00 | GBp 2,570.00 | GBp 2,580.00 | 1,411,566 |
| 2026-10-01 | GBp 2,638.00 | GBp 2,702.29 | GBp 2,574.00 | GBp 2,574.00 | 1,214,443 |
| 2026-09-30 | GBp 2,716.00 | GBp 2,766.00 | GBp 2,702.00 | GBp 2,702.00 | 1,669,882 |
| 2026-09-29 | GBp 2,652.00 | GBp 2,734.00 | GBp 2,650.00 | GBp 2,712.00 | 846,316 |
| 2026-09-28 | GBp 2,636.00 | GBp 2,672.00 | GBp 2,590.00 | GBp 2,634.00 | 901,552 |
| 2026-09-25 | GBp 2,610.00 | GBp 2,658.00 | GBp 2,610.00 | GBp 2,644.00 | 728,686 |
| 2026-09-24 | GBp 2,678.00 | GBp 2,700.00 | GBp 2,620.00 | GBp 2,620.00 | 848,189 |
| 2026-09-23 | GBp 2,740.00 | GBp 2,758.00 | GBp 2,666.00 | GBp 2,688.00 | 559,851 |
| 2026-09-22 | GBp 2,668.00 | GBp 2,744.00 | GBp 2,652.00 | GBp 2,712.00 | 1,632,921 |
| 2026-09-21 | GBp 2,638.00 | GBp 2,698.69 | GBp 2,638.00 | GBp 2,670.00 | 889,121 |
| 2026-09-18 | GBp 2,676.00 | GBp 2,682.00 | GBp 2,610.00 | GBp 2,620.00 | 1,235,376 |
| 2026-09-17 | GBp 2,694.00 | GBp 2,696.00 | GBp 2,658.00 | GBp 2,676.00 | 809,058 |
| 2026-09-16 | GBp 2,618.00 | GBp 2,658.00 | GBp 2,608.00 | GBp 2,638.00 | 675,259 |
| 2026-09-15 | GBp 2,592.00 | GBp 2,632.00 | GBp 2,576.00 | GBp 2,598.00 | 1,001,428 |
| 2026-09-14 | GBp 2,700.00 | GBp 2,708.00 | GBp 2,588.00 | GBp 2,600.00 | 1,712,327 |
| 2026-09-11 | GBp 2,690.00 | GBp 2,736.00 | GBp 2,690.00 | GBp 2,722.00 | 756,845 |
| 2026-09-10 | GBp 2,788.00 | GBp 2,800.00 | GBp 2,656.00 | GBp 2,686.00 | 700,551 |
| 2026-09-09 | GBp 2,822.00 | GBp 2,856.00 | GBp 2,781.24 | GBp 2,788.00 | 769,215 |
| 2026-09-08 | GBp 2,722.00 | GBp 2,828.00 | GBp 2,714.00 | GBp 2,828.00 | 1,194,822 |
| 2026-09-07 | GBp 2,728.00 | GBp 2,748.00 | GBp 2,708.00 | GBp 2,724.00 | 375,643 |
| 2026-09-04 | GBp 2,696.00 | GBp 2,734.00 | GBp 2,678.00 | GBp 2,724.00 | 911,947 |
| 2026-09-03 | GBp 2,676.00 | GBp 2,742.00 | GBp 2,654.00 | GBp 2,690.00 | 1,328,690 |
| 2026-09-02 | GBp 2,684.00 | GBp 2,742.00 | GBp 2,656.00 | GBp 2,656.00 | 990,647 |
| 2026-09-01 | GBp 2,800.00 | GBp 2,826.00 | GBp 2,706.00 | GBp 2,706.00 | 1,900,737 |
| 2026-08-28 | GBp 2,860.00 | GBp 2,902.00 | GBp 2,846.00 | GBp 2,846.00 | 684,387 |
| 2026-08-27 | GBp 2,894.00 | GBp 2,910.00 | GBp 2,852.00 | GBp 2,852.00 | 899,244 |
| 2026-08-26 | GBp 2,908.00 | GBp 2,968.00 | GBp 2,892.00 | GBp 2,900.00 | 1,223,025 |
| 2026-08-25 | GBp 2,892.00 | GBp 2,940.00 | GBp 2,892.00 | GBp 2,910.00 | 1,250,394 |
| 2026-08-24 | GBp 2,816.00 | GBp 2,908.00 | GBp 2,816.00 | GBp 2,878.00 | 1,373,306 |
| 2026-08-21 | GBp 2,742.00 | GBp 2,816.00 | GBp 2,740.00 | GBp 2,816.00 | 962,194 |
| 2026-08-20 | GBp 2,648.00 | GBp 2,750.00 | GBp 2,645.27 | GBp 2,750.00 | 1,280,498 |
| 2026-08-19 | GBp 2,586.00 | GBp 2,644.00 | GBp 2,582.00 | GBp 2,642.00 | 583,279 |
| 2026-08-18 | GBp 2,666.00 | GBp 2,666.00 | GBp 2,582.00 | GBp 2,586.00 | 570,536 |
| 2026-08-17 | GBp 2,714.00 | GBp 2,730.00 | GBp 2,672.00 | GBp 2,672.00 | 394,054 |
| 2026-08-14 | GBp 2,670.00 | GBp 2,686.00 | GBp 2,642.00 | GBp 2,662.00 | 588,287 |
| 2026-08-13 | GBp 2,762.00 | GBp 2,768.00 | GBp 2,662.00 | GBp 2,662.00 | 846,109 |
| 2026-08-12 | GBp 2,734.00 | GBp 2,762.00 | GBp 2,726.00 | GBp 2,762.00 | 697,881 |
| 2026-08-11 | GBp 2,726.00 | GBp 2,764.00 | GBp 2,716.00 | GBp 2,730.00 | 1,259,617 |
| 2026-08-10 | GBp 2,724.00 | GBp 2,758.00 | GBp 2,702.00 | GBp 2,758.00 | 1,205,355 |
| 2026-08-07 | GBp 2,688.00 | GBp 2,730.00 | GBp 2,682.00 | GBp 2,722.00 | 943,531 |
| 2026-08-06 | GBp 2,676.00 | GBp 2,754.00 | GBp 2,674.00 | GBp 2,696.00 | 625,637 |
| 2026-08-05 | GBp 2,722.00 | GBp 2,754.00 | GBp 2,686.00 | GBp 2,688.00 | 916,460 |
| 2026-08-04 | GBp 2,666.00 | GBp 2,710.00 | GBp 2,648.00 | GBp 2,686.00 | 697,171 |
| 2026-08-03 | GBp 2,666.00 | GBp 2,690.00 | GBp 2,610.00 | GBp 2,638.00 | 1,017,740 |
| 2026-07-31 | GBp 2,694.00 | GBp 2,738.00 | GBp 2,636.00 | GBp 2,636.00 | 1,548,914 |
| 2026-07-30 | GBp 2,736.00 | GBp 2,786.00 | GBp 2,704.00 | GBp 2,704.00 | 2,031,472 |
| 2026-07-29 | GBp 2,716.00 | GBp 2,802.00 | GBp 2,674.00 | GBp 2,744.00 | 3,122,683 |
| 2026-07-28 | GBp 2,594.00 | GBp 2,594.00 | GBp 2,524.00 | GBp 2,524.00 | 1,686,665 |
| 2026-07-27 | GBp 2,644.00 | GBp 2,672.00 | GBp 2,567.45 | GBp 2,574.00 | 751,323 |
| 2026-07-24 | GBp 2,540.00 | GBp 2,626.00 | GBp 2,538.00 | GBp 2,616.00 | 976,149 |
| 2026-07-23 | GBp 2,516.00 | GBp 2,552.00 | GBp 2,502.00 | GBp 2,544.00 | 935,412 |
| 2026-07-22 | GBp 2,448.00 | GBp 2,550.60 | GBp 2,434.00 | GBp 2,524.00 | 3,476,816 |
| 2026-07-21 | GBp 2,452.00 | GBp 2,468.00 | GBp 2,424.00 | GBp 2,452.00 | 1,178,900 |
| 2026-07-20 | GBp 2,472.00 | GBp 2,504.00 | GBp 2,448.00 | GBp 2,448.00 | 1,174,523 |
| 2026-07-17 | GBp 2,496.00 | GBp 2,534.00 | GBp 2,442.00 | GBp 2,482.00 | 1,596,413 |
| 2026-07-16 | GBp 2,408.00 | GBp 2,516.00 | GBp 2,406.00 | GBp 2,504.00 | 1,223,438 |
| 2026-07-15 | GBp 2,384.00 | GBp 2,426.00 | GBp 2,366.00 | GBp 2,408.00 | 842,074 |
| 2026-07-14 | GBp 2,334.00 | GBp 2,424.00 | GBp 2,334.00 | GBp 2,392.00 | 532,030 |
| 2026-07-13 | GBp 2,382.00 | GBp 2,394.00 | GBp 2,368.00 | GBp 2,376.00 | 435,736 |
| 2026-07-10 | GBp 2,370.00 | GBp 2,412.00 | GBp 2,362.00 | GBp 2,396.00 | 495,906 |
| 2026-07-09 | GBp 2,366.00 | GBp 2,376.00 | GBp 2,332.00 | GBp 2,364.00 | 567,079 |
| 2026-07-08 | GBp 2,408.00 | GBp 2,414.00 | GBp 2,324.00 | GBp 2,408.00 | 1,194,859 |
| 2026-07-07 | GBp 2,486.00 | GBp 2,506.00 | GBp 2,412.00 | GBp 2,418.00 | 820,407 |
| 2026-07-06 | GBp 2,508.00 | GBp 2,516.00 | GBp 2,482.00 | GBp 2,496.00 | 699,985 |
| 2026-07-03 | GBp 2,464.00 | GBp 2,508.00 | GBp 2,458.00 | GBp 2,508.00 | 559,339 |
| 2026-07-02 | GBp 2,412.00 | GBp 2,480.00 | GBp 2,402.00 | GBp 2,444.00 | 753,757 |
| 2026-07-01 | GBp 2,400.00 | GBp 2,440.00 | GBp 2,382.00 | GBp 2,434.00 | 743,490 |
| 2026-06-30 | GBp 2,382.00 | GBp 2,412.00 | GBp 2,368.00 | GBp 2,404.00 | 1,061,777 |
| 2026-06-29 | GBp 2,384.00 | GBp 2,384.00 | GBp 2,342.00 | GBp 2,356.00 | 482,582 |
| 2026-06-26 | GBp 2,370.00 | GBp 2,382.00 | GBp 2,348.00 | GBp 2,370.00 | 592,864 |
| 2026-06-25 | GBp 2,384.00 | GBp 2,398.00 | GBp 2,350.00 | GBp 2,388.00 | 1,452,668 |
| 2026-06-24 | GBp 2,402.00 | GBp 2,412.00 | GBp 2,364.00 | GBp 2,382.00 | 694,632 |
| 2026-06-23 | GBp 2,382.00 | GBp 2,394.00 | GBp 2,342.00 | GBp 2,356.00 | 783,416 |
| 2026-06-22 | GBp 2,436.00 | GBp 2,436.00 | GBp 2,390.00 | GBp 2,416.00 | 520,656 |
| 2026-06-19 | GBp 2,492.00 | GBp 2,498.00 | GBp 2,430.00 | GBp 2,430.00 | 2,375,482 |
| 2026-06-18 | GBp 2,488.00 | GBp 2,506.00 | GBp 2,470.00 | GBp 2,506.00 | 786,640 |
| 2026-06-17 | GBp 2,444.00 | GBp 2,508.00 | GBp 2,438.00 | GBp 2,502.00 | 1,682,497 |
| 2026-06-16 | GBp 2,454.00 | GBp 2,488.00 | GBp 2,436.00 | GBp 2,436.00 | 1,857,978 |
| 2026-06-15 | GBp 2,406.00 | GBp 2,458.00 | GBp 2,396.00 | GBp 2,444.00 | 1,275,703 |
| 2026-06-12 | GBp 2,334.00 | GBp 2,358.00 | GBp 2,290.00 | GBp 2,324.00 | 1,263,629 |
| 2026-06-11 | GBp 2,256.00 | GBp 2,286.00 | GBp 2,254.00 | GBp 2,278.00 | 1,059,362 |
| 2026-06-10 | GBp 2,328.00 | GBp 2,346.00 | GBp 2,274.00 | GBp 2,274.00 | 681,299 |
| 2026-06-09 | GBp 2,410.00 | GBp 2,410.00 | GBp 2,326.00 | GBp 2,326.00 | 536,717 |
| 2026-06-08 | GBp 2,362.00 | GBp 2,404.00 | GBp 2,344.00 | GBp 2,363.54 | 1,138,229 |
| 2026-06-05 | GBp 2,448.00 | GBp 2,456.00 | GBp 2,370.00 | GBp 2,372.00 | 1,360,379 |
| 2026-06-04 | GBp 2,382.00 | GBp 2,438.00 | GBp 2,374.00 | GBp 2,438.00 | 1,418,329 |
| 2026-06-03 | GBp 2,386.00 | GBp 2,400.00 | GBp 2,370.00 | GBp 2,386.00 | 1,331,708 |
| 2026-06-02 | GBp 2,410.00 | GBp 2,436.00 | GBp 2,390.00 | GBp 2,402.00 | 1,380,901 |
| 2026-06-01 | GBp 2,434.00 | GBp 2,442.00 | GBp 2,362.00 | GBp 2,386.00 | 2,223,218 |
| 2026-05-29 | GBp 2,444.00 | GBp 2,480.00 | GBp 2,416.00 | GBp 2,446.00 | 1,925,547 |
| 2026-05-28 | GBp 2,490.00 | GBp 2,492.00 | GBp 2,406.00 | GBp 2,428.00 | 2,065,494 |
| 2026-05-27 | GBp 2,480.00 | GBp 2,546.00 | GBp 2,480.00 | GBp 2,504.00 | 976,473 |
| 2026-05-26 | GBp 2,542.00 | GBp 2,542.00 | GBp 2,468.00 | GBp 2,468.00 | 1,093,352 |
| 2026-05-22 | GBp 2,484.00 | GBp 2,522.00 | GBp 2,468.00 | GBp 2,504.00 | 633,813 |
| 2026-05-21 | GBp 2,524.00 | GBp 2,526.00 | GBp 2,456.00 | GBp 2,478.00 | 1,189,754 |
| 2026-05-20 | GBp 2,440.00 | GBp 2,570.00 | GBp 2,422.00 | GBp 2,534.00 | 1,986,415 |
| 2026-05-19 | GBp 2,440.00 | GBp 2,494.00 | GBp 2,430.00 | GBp 2,436.00 | 1,179,894 |
| 2026-05-18 | GBp 2,420.00 | GBp 2,470.00 | GBp 2,410.24 | GBp 2,448.00 | 801,947 |
| 2026-05-15 | GBp 2,472.00 | GBp 2,496.00 | GBp 2,424.00 | GBp 2,448.00 | 1,278,318 |
| 2026-05-14 | GBp 2,464.00 | GBp 2,510.00 | GBp 2,436.00 | GBp 2,508.00 | 686,482 |
| 2026-05-13 | GBp 2,468.00 | GBp 2,478.00 | GBp 2,390.00 | GBp 2,460.00 | 1,014,917 |
| 2026-05-12 | GBp 2,462.00 | GBp 2,466.00 | GBp 2,430.00 | GBp 2,442.00 | 2,577,576 |
| 2026-05-11 | GBp 2,490.00 | GBp 2,500.00 | GBp 2,444.00 | GBp 2,478.00 | 1,485,413 |
| 2026-05-08 | GBp 2,538.00 | GBp 2,556.00 | GBp 2,500.00 | GBp 2,538.00 | 1,241,449 |
| 2026-05-07 | GBp 2,596.00 | GBp 2,612.00 | GBp 2,538.00 | GBp 2,584.00 | 1,064,760 |
| 2026-05-06 | GBp 2,542.00 | GBp 2,590.00 | GBp 2,508.00 | GBp 2,586.00 | 2,489,660 |
| 2026-05-05 | GBp 2,580.00 | GBp 2,588.00 | GBp 2,458.00 | GBp 2,490.00 | 3,257,627 |
| 2026-05-01 | GBp 2,644.00 | GBp 2,644.00 | GBp 2,518.00 | GBp 2,600.00 | 1,630,768 |
| 2026-04-30 | GBp 2,516.00 | GBp 2,654.00 | GBp 2,490.00 | GBp 2,654.00 | 2,852,202 |
| 2026-04-29 | GBp 2,834.00 | GBp 2,860.00 | GBp 2,746.00 | GBp 2,764.00 | 1,576,691 |
| 2026-04-28 | GBp 2,898.00 | GBp 2,900.00 | GBp 2,820.00 | GBp 2,824.00 | 1,141,817 |
| 2026-04-27 | GBp 3,004.00 | GBp 3,014.00 | GBp 2,894.00 | GBp 2,902.00 | 1,165,425 |
| 2026-04-24 | GBp 3,014.00 | GBp 3,038.00 | GBp 2,984.00 | GBp 2,996.00 | 867,510 |
| 2026-04-23 | GBp 3,010.00 | GBp 3,056.00 | GBp 2,990.00 | GBp 3,042.00 | 1,023,476 |
| 2026-04-22 | GBp 3,048.00 | GBp 3,080.00 | GBp 3,004.00 | GBp 3,018.00 | 618,690 |
| 2026-04-21 | GBp 3,098.00 | GBp 3,114.00 | GBp 3,042.00 | GBp 3,044.00 | 611,363 |
| 2026-04-20 | GBp 3,134.00 | GBp 3,138.09 | GBp 3,086.00 | GBp 3,090.00 | 634,780 |
| 2026-04-17 | GBp 3,074.00 | GBp 3,186.00 | GBp 3,052.00 | GBp 3,180.00 | 831,079 |
| 2026-04-16 | GBp 3,086.00 | GBp 3,106.00 | GBp 3,062.00 | GBp 3,068.00 | 430,712 |
| 2026-04-15 | GBp 3,120.00 | GBp 3,128.00 | GBp 3,058.00 | GBp 3,066.00 | 479,657 |
| 2026-04-14 | GBp 3,100.00 | GBp 3,124.00 | GBp 3,092.00 | GBp 3,124.00 | 1,175,101 |
| 2026-04-13 | GBp 3,080.00 | GBp 3,082.00 | GBp 3,028.00 | GBp 3,078.00 | 462,259 |
| 2026-04-10 | GBp 3,082.00 | GBp 3,128.00 | GBp 3,048.00 | GBp 3,098.00 | 946,345 |
| 2026-04-09 | GBp 3,056.00 | GBp 3,068.00 | GBp 3,020.00 | GBp 3,062.00 | 846,267 |
| 2026-04-08 | GBp 3,048.00 | GBp 3,112.00 | GBp 2,952.00 | GBp 3,054.00 | 1,336,557 |
| 2026-04-07 | GBp 2,876.00 | GBp 2,904.00 | GBp 2,828.00 | GBp 2,832.00 | 396,276 |
| 2026-04-02 | GBp 2,852.00 | GBp 2,918.00 | GBp 2,834.00 | GBp 2,886.00 | 753,825 |
| 2026-04-01 | GBp 2,866.00 | GBp 2,944.00 | GBp 2,854.00 | GBp 2,930.00 | 1,186,575 |
| 2026-03-31 | GBp 2,740.00 | GBp 2,806.00 | GBp 2,740.00 | GBp 2,798.00 | 1,729,717 |
| 2026-03-30 | GBp 2,738.00 | GBp 2,786.00 | GBp 2,732.00 | GBp 2,748.00 | 767,131 |
| 2026-03-27 | GBp 2,778.00 | GBp 2,782.00 | GBp 2,744.00 | GBp 2,754.00 | 929,875 |
| 2026-03-26 | GBp 2,794.00 | GBp 2,812.00 | GBp 2,774.00 | GBp 2,784.00 | 810,831 |
| 2026-03-25 | GBp 2,804.00 | GBp 2,854.00 | GBp 2,786.00 | GBp 2,809.25 | 913,632 |
| 2026-03-24 | GBp 2,760.00 | GBp 2,782.00 | GBp 2,722.00 | GBp 2,776.00 | 1,189,011 |
| 2026-03-23 | GBp 2,610.00 | GBp 2,812.00 | GBp 2,600.00 | GBp 2,758.00 | 830,027 |
| 2026-03-20 | GBp 2,772.00 | GBp 2,782.00 | GBp 2,658.00 | GBp 2,658.00 | 1,819,229 |
| 2026-03-19 | GBp 2,862.00 | GBp 2,872.00 | GBp 2,720.00 | GBp 2,740.00 | 1,420,803 |
| 2026-03-18 | GBp 2,882.00 | GBp 2,962.00 | GBp 2,882.00 | GBp 2,920.00 | 1,253,651 |
| 2026-03-17 | GBp 2,818.00 | GBp 2,876.00 | GBp 2,796.00 | GBp 2,862.00 | 1,261,000 |
| 2026-03-16 | GBp 2,864.00 | GBp 2,870.00 | GBp 2,826.00 | GBp 2,830.00 | 980,407 |
| 2026-03-13 | GBp 2,912.00 | GBp 2,926.00 | GBp 2,840.00 | GBp 2,842.00 | 954,384 |
| 2026-03-12 | GBp 3,002.00 | GBp 3,008.00 | GBp 2,930.00 | GBp 2,968.00 | 403,124 |
| 2026-03-11 | GBp 3,008.00 | GBp 3,014.66 | GBp 2,962.00 | GBp 3,010.00 | 1,585,650 |
| 2026-03-10 | GBp 3,012.00 | GBp 3,030.00 | GBp 2,986.00 | GBp 3,024.00 | 2,156,238 |
| 2026-03-09 | GBp 2,940.00 | GBp 2,968.00 | GBp 2,884.00 | GBp 2,928.00 | 1,519,257 |
| 2026-03-06 | GBp 3,082.00 | GBp 3,128.00 | GBp 2,982.00 | GBp 3,008.00 | 967,486 |
| 2026-03-05 | GBp 3,036.00 | GBp 3,206.00 | GBp 3,026.00 | GBp 3,094.00 | 1,965,608 |
| 2026-03-04 | GBp 3,246.00 | GBp 3,318.00 | GBp 3,006.00 | GBp 3,040.00 | 2,635,907 |
| 2026-03-03 | GBp 3,480.00 | GBp 3,496.00 | GBp 3,356.00 | GBp 3,402.00 | 1,109,844 |
| 2026-03-02 | GBp 3,482.00 | GBp 3,516.00 | GBp 3,464.00 | GBp 3,508.00 | 1,072,783 |
| 2026-02-27 | GBp 3,556.00 | GBp 3,576.00 | GBp 3,504.00 | GBp 3,522.00 | 1,698,141 |
| 2026-02-26 | GBp 3,546.00 | GBp 3,580.00 | GBp 3,486.00 | GBp 3,536.00 | 540,927 |
| 2026-02-25 | GBp 3,490.00 | GBp 3,556.37 | GBp 3,490.00 | GBp 3,546.00 | 614,121 |
| 2026-02-24 | GBp 3,478.00 | GBp 3,506.84 | GBp 3,432.00 | GBp 3,480.00 | 1,765,604 |
| 2026-02-23 | GBp 3,468.00 | GBp 3,498.00 | GBp 3,444.00 | GBp 3,488.00 | 783,366 |
| 2026-02-20 | GBp 3,472.00 | GBp 3,502.00 | GBp 3,445.94 | GBp 3,468.00 | 797,672 |
| 2026-02-19 | GBp 3,464.00 | GBp 3,464.00 | GBp 3,430.00 | GBp 3,460.00 | 915,463 |
| 2026-02-18 | GBp 3,436.00 | GBp 3,486.00 | GBp 3,430.00 | GBp 3,460.00 | 1,167,647 |
| 2026-02-17 | GBp 3,506.00 | GBp 3,506.00 | GBp 3,362.00 | GBp 3,430.00 | 1,303,660 |
| 2026-02-16 | GBp 3,472.00 | GBp 3,512.00 | GBp 3,454.00 | GBp 3,510.00 | 949,729 |
| 2026-02-13 | GBp 3,468.00 | GBp 3,502.00 | GBp 3,426.00 | GBp 3,468.00 | 2,385,136 |
| 2026-02-12 | GBp 3,532.00 | GBp 3,550.00 | GBp 3,460.00 | GBp 3,472.00 | 1,321,111 |
| 2026-02-11 | GBp 3,476.00 | GBp 3,530.00 | GBp 3,448.00 | GBp 3,502.00 | 661,044 |
| 2026-02-10 | GBp 3,466.00 | GBp 3,494.00 | GBp 3,442.00 | GBp 3,482.00 | 798,590 |
| 2026-02-09 | GBp 3,394.00 | GBp 3,480.00 | GBp 3,394.00 | GBp 3,476.00 | 770,343 |
| 2026-02-06 | GBp 3,366.00 | GBp 3,424.00 | GBp 3,356.00 | GBp 3,402.00 | 578,372 |
| 2026-02-05 | GBp 3,334.00 | GBp 3,404.00 | GBp 3,326.00 | GBp 3,374.00 | 2,294,577 |
| 2026-02-04 | GBp 3,364.00 | GBp 3,400.00 | GBp 3,320.00 | GBp 3,342.00 | 758,328 |
| 2026-02-03 | GBp 3,282.00 | GBp 3,354.00 | GBp 3,268.00 | GBp 3,354.00 | 671,442 |
| 2026-02-02 | GBp 3,192.00 | GBp 3,262.00 | GBp 3,150.00 | GBp 3,246.00 | 2,200,400 |
| 2026-01-30 | GBp 3,254.00 | GBp 3,275.00 | GBp 3,212.00 | GBp 3,226.00 | 926,562 |
| 2026-01-29 | GBp 3,308.00 | GBp 3,390.00 | GBp 3,256.00 | GBp 3,264.00 | 685,071 |
| 2026-01-28 | GBp 3,282.00 | GBp 3,298.00 | GBp 3,246.00 | GBp 3,258.00 | 751,888 |
| 2026-01-27 | GBp 3,224.00 | GBp 3,282.00 | GBp 3,222.00 | GBp 3,276.00 | 1,009,655 |
| 2026-01-26 | GBp 3,168.00 | GBp 3,254.00 | GBp 3,166.00 | GBp 3,228.00 | 754,618 |
| 2026-01-23 | GBp 3,198.00 | GBp 3,206.00 | GBp 3,166.00 | GBp 3,178.00 | 805,690 |
| 2026-01-22 | GBp 3,164.00 | GBp 3,230.00 | GBp 3,158.00 | GBp 3,210.00 | 1,175,266 |
| 2026-01-21 | GBp 3,084.00 | GBp 3,132.00 | GBp 3,074.00 | GBp 3,132.00 | 1,209,583 |
| 2026-01-20 | GBp 3,054.00 | GBp 3,090.00 | GBp 3,014.00 | GBp 3,080.00 | 1,577,793 |
| 2026-01-19 | GBp 3,052.00 | GBp 3,080.00 | GBp 3,034.00 | GBp 3,080.00 | 429,740 |
| 2026-01-16 | GBp 3,088.00 | GBp 3,088.00 | GBp 3,052.00 | GBp 3,088.00 | 1,489,095 |
| 2026-01-15 | GBp 3,058.00 | GBp 3,098.00 | GBp 3,046.00 | GBp 3,068.00 | 1,228,377 |
| 2026-01-14 | GBp 3,040.00 | GBp 3,078.00 | GBp 3,020.00 | GBp 3,044.00 | 1,097,859 |
| 2026-01-13 | GBp 3,036.00 | GBp 3,050.00 | GBp 3,006.00 | GBp 3,030.00 | 1,126,477 |
| 2026-01-12 | GBp 3,000.00 | GBp 3,058.00 | GBp 2,982.00 | GBp 3,030.00 | 3,535,829 |
| 2026-01-09 | GBp 2,958.00 | GBp 3,026.00 | GBp 2,954.00 | GBp 3,000.00 | 2,038,059 |
| 2026-01-08 | GBp 2,962.00 | GBp 2,968.00 | GBp 2,934.00 | GBp 2,950.00 | 709,155 |
| 2026-01-07 | GBp 2,962.00 | GBp 2,992.00 | GBp 2,952.00 | GBp 2,970.00 | 491,427 |
| 2026-01-06 | GBp 2,896.00 | GBp 2,950.00 | GBp 2,896.00 | GBp 2,950.00 | 618,519 |
| 2026-01-05 | GBp 2,910.00 | GBp 2,932.00 | GBp 2,888.00 | GBp 2,922.00 | 543,683 |
| 2026-01-02 | GBp 2,854.00 | GBp 2,872.00 | GBp 2,826.00 | GBp 2,872.00 | 880,418 |
| 2025-12-31 | GBp 2,860.00 | GBp 2,860.00 | GBp 2,832.00 | GBp 2,846.00 | 146,193 |
| 2025-12-30 | GBp 2,832.00 | GBp 2,862.00 | GBp 2,830.00 | GBp 2,844.00 | 1,257,805 |
| 2025-12-29 | GBp 2,848.00 | GBp 2,851.96 | GBp 2,816.04 | GBp 2,838.00 | 488,722 |
| 2025-12-24 | GBp 2,830.00 | GBp 2,854.00 | GBp 2,830.00 | GBp 2,852.00 | 337,150 |
| 2025-12-23 | GBp 2,846.00 | GBp 2,856.00 | GBp 2,828.00 | GBp 2,840.00 | 675,424 |
| 2025-12-22 | GBp 2,856.00 | GBp 2,872.00 | GBp 2,844.00 | GBp 2,858.00 | 303,617 |
| 2025-12-19 | GBp 2,832.00 | GBp 2,886.00 | GBp 2,820.00 | GBp 2,866.00 | 1,129,102 |
| 2025-12-18 | GBp 2,816.00 | GBp 2,870.00 | GBp 2,810.00 | GBp 2,850.00 | 746,734 |
| 2025-12-17 | GBp 2,876.00 | GBp 2,898.00 | GBp 2,814.00 | GBp 2,814.00 | 630,360 |
| 2025-12-16 | GBp 2,846.00 | GBp 2,876.00 | GBp 2,846.00 | GBp 2,858.00 | 818,191 |
| 2025-12-15 | GBp 2,878.00 | GBp 2,878.00 | GBp 2,840.00 | GBp 2,856.00 | 489,359 |
| 2025-12-12 | GBp 2,946.00 | GBp 2,950.00 | GBp 2,856.00 | GBp 2,856.00 | 358,337 |
| 2025-12-11 | GBp 2,928.00 | GBp 2,960.00 | GBp 2,906.00 | GBp 2,936.00 | 1,104,938 |
| 2025-12-10 | GBp 2,844.00 | GBp 2,930.00 | GBp 2,842.00 | GBp 2,896.00 | 499,570 |
| 2025-12-09 | GBp 2,864.00 | GBp 2,870.00 | GBp 2,844.00 | GBp 2,856.00 | 419,462 |
| 2025-12-08 | GBp 2,896.00 | GBp 2,900.00 | GBp 2,854.00 | GBp 2,870.00 | 304,391 |
| 2025-12-05 | GBp 2,900.00 | GBp 2,914.00 | GBp 2,880.00 | GBp 2,880.00 | 377,394 |
| 2025-12-04 | GBp 2,868.00 | GBp 2,896.00 | GBp 2,860.00 | GBp 2,882.00 | 1,515,574 |
| 2025-12-03 | GBp 2,792.00 | GBp 2,852.00 | GBp 2,788.00 | GBp 2,852.00 | 746,858 |
| 2025-12-02 | GBp 2,784.00 | GBp 2,796.00 | GBp 2,766.00 | GBp 2,792.00 | 1,689,684 |
| 2025-12-01 | GBp 2,780.00 | GBp 2,792.00 | GBp 2,740.00 | GBp 2,776.00 | 353,347 |
| 2025-11-28 | GBp 2,780.00 | GBp 2,810.00 | GBp 2,772.00 | GBp 2,772.00 | 438,186 |
| 2025-11-27 | GBp 2,754.00 | GBp 2,766.00 | GBp 2,744.00 | GBp 2,748.00 | 177,912 |
| 2025-11-26 | GBp 2,762.00 | GBp 2,764.00 | GBp 2,738.00 | GBp 2,754.00 | 444,082 |
| 2025-11-25 | GBp 2,732.00 | GBp 2,758.00 | GBp 2,720.00 | GBp 2,750.00 | 300,562 |
| 2025-11-24 | GBp 2,732.00 | GBp 2,746.00 | GBp 2,716.00 | GBp 2,730.00 | 399,856 |
| 2025-11-21 | GBp 2,678.00 | GBp 2,727.00 | GBp 2,666.00 | GBp 2,712.00 | 450,583 |
| 2025-11-20 | GBp 2,750.00 | GBp 2,758.00 | GBp 2,720.00 | GBp 2,720.00 | 402,173 |
| 2025-11-19 | GBp 2,726.00 | GBp 2,756.00 | GBp 2,718.00 | GBp 2,722.00 | 693,483 |
| 2025-11-18 | GBp 2,748.00 | GBp 2,770.00 | GBp 2,721.00 | GBp 2,738.00 | 741,001 |
| 2025-11-17 | GBp 2,806.00 | GBp 2,820.00 | GBp 2,796.00 | GBp 2,796.00 | 279,598 |
| 2025-11-14 | GBp 2,792.00 | GBp 2,824.00 | GBp 2,768.00 | GBp 2,814.00 | 635,466 |
| 2025-11-13 | GBp 2,910.00 | GBp 2,934.00 | GBp 2,806.00 | GBp 2,818.00 | 1,013,631 |
| 2025-11-12 | GBp 2,912.00 | GBp 2,912.00 | GBp 2,880.00 | GBp 2,906.00 | 589,187 |
| 2025-11-11 | GBp 2,932.00 | GBp 2,932.00 | GBp 2,896.00 | GBp 2,900.00 | 634,188 |
| 2025-11-10 | GBp 2,926.00 | GBp 2,926.00 | GBp 2,884.00 | GBp 2,904.00 | 698,088 |
| 2025-11-07 | GBp 2,900.00 | GBp 2,912.00 | GBp 2,848.00 | GBp 2,888.00 | 757,678 |
| 2025-11-06 | GBp 2,886.00 | GBp 2,958.00 | GBp 2,882.00 | GBp 2,904.00 | 984,158 |
| 2025-11-05 | GBp 2,764.00 | GBp 2,894.00 | GBp 2,742.00 | GBp 2,894.00 | 874,917 |
| 2025-11-04 | GBp 2,880.00 | GBp 2,910.00 | GBp 2,870.00 | GBp 2,880.00 | 891,699 |
| 2025-11-03 | GBp 2,966.00 | GBp 2,968.00 | GBp 2,918.00 | GBp 2,920.00 | 1,233,638 |
| 2025-10-31 | GBp 2,994.00 | GBp 3,004.00 | GBp 2,958.00 | GBp 2,960.00 | 420,197 |
| 2025-10-30 | GBp 2,998.00 | GBp 3,006.00 | GBp 2,954.00 | GBp 2,980.00 | 762,762 |
| 2025-10-29 | GBp 2,978.00 | GBp 2,990.00 | GBp 2,934.00 | GBp 2,990.00 | 833,110 |
| 2025-10-28 | GBp 2,948.00 | GBp 2,982.00 | GBp 2,944.00 | GBp 2,982.00 | 926,833 |
| 2025-10-27 | GBp 2,968.00 | GBp 3,008.00 | GBp 2,954.00 | GBp 2,954.00 | 893,794 |
| 2025-10-24 | GBp 2,958.00 | GBp 2,958.00 | GBp 2,922.00 | GBp 2,958.00 | 450,426 |
| 2025-10-23 | GBp 2,860.00 | GBp 2,938.00 | GBp 2,852.00 | GBp 2,926.00 | 627,223 |
| 2025-10-22 | GBp 2,880.00 | GBp 2,892.00 | GBp 2,850.00 | GBp 2,856.00 | 1,109,662 |
| 2025-10-21 | GBp 2,860.00 | GBp 2,880.00 | GBp 2,838.00 | GBp 2,874.00 | 933,385 |
| 2025-10-20 | GBp 2,800.00 | GBp 2,856.00 | GBp 2,796.00 | GBp 2,850.00 | 835,776 |
| 2025-10-17 | GBp 2,810.00 | GBp 2,840.00 | GBp 2,786.00 | GBp 2,786.00 | 1,146,321 |
| 2025-10-16 | GBp 2,836.00 | GBp 2,846.00 | GBp 2,808.00 | GBp 2,842.00 | 1,633,690 |
| 2025-10-15 | GBp 2,808.00 | GBp 2,824.00 | GBp 2,787.00 | GBp 2,824.00 | 422,185 |
| 2025-10-14 | GBp 2,822.00 | GBp 2,832.00 | GBp 2,776.00 | GBp 2,794.00 | 653,457 |
| 2025-10-13 | GBp 2,850.00 | GBp 2,866.93 | GBp 2,810.00 | GBp 2,848.00 | 3,080,716 |
| 2025-10-10 | GBp 2,856.00 | GBp 2,870.00 | GBp 2,834.00 | GBp 2,834.00 | 760,203 |
| 2025-10-09 | GBp 2,816.00 | GBp 2,862.00 | GBp 2,808.00 | GBp 2,860.00 | 715,494 |