Valterra Platinum Limited (VALT) Price History
Daily open, high, low, close and volume for Valterra Platinum Limited (VALT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,620.00 | GBp 5,820.00 | GBp 5,500.00 | GBp 5,525.00 | 46,680 |
| 2026-10-08 | GBp 5,515.00 | GBp 5,685.00 | GBp 5,505.00 | GBp 5,620.00 | 35,803 |
| 2026-10-07 | GBp 5,740.00 | GBp 5,780.00 | GBp 5,460.00 | GBp 5,575.00 | 75,851 |
| 2026-10-06 | GBp 5,845.00 | GBp 5,932.16 | GBp 5,735.00 | GBp 5,860.00 | 89,840 |
| 2026-10-05 | GBp 6,000.00 | GBp 6,000.00 | GBp 5,740.00 | GBp 5,800.00 | 52,890 |
| 2026-10-02 | GBp 5,740.00 | GBp 6,065.00 | GBp 5,740.00 | GBp 5,885.00 | 129,904 |
| 2026-10-01 | GBp 5,780.00 | GBp 6,020.00 | GBp 5,765.00 | GBp 5,800.00 | 91,226 |
| 2026-09-30 | GBp 5,805.00 | GBp 6,110.00 | GBp 5,805.00 | GBp 5,925.00 | 46,450 |
| 2026-09-29 | GBp 5,870.00 | GBp 5,970.00 | GBp 5,796.98 | GBp 5,805.00 | 69,089 |
| 2026-09-28 | GBp 6,085.00 | GBp 6,100.00 | GBp 5,730.00 | GBp 5,780.00 | 92,072 |
| 2026-09-25 | GBp 5,950.00 | GBp 6,145.00 | GBp 5,945.00 | GBp 6,095.00 | 59,168 |
| 2026-09-24 | GBp 6,005.00 | GBp 6,065.00 | GBp 5,920.00 | GBp 5,945.00 | 48,870 |
| 2026-09-23 | GBp 6,245.00 | GBp 6,325.00 | GBp 5,940.00 | GBp 6,030.00 | 119,102 |
| 2026-09-22 | GBp 6,420.00 | GBp 6,435.00 | GBp 6,230.00 | GBp 6,230.00 | 97,110 |
| 2026-09-21 | GBp 6,490.00 | GBp 6,660.00 | GBp 6,345.00 | GBp 6,415.00 | 117,997 |
| 2026-09-18 | GBp 6,840.00 | GBp 6,860.00 | GBp 6,405.00 | GBp 6,405.00 | 232,080 |
| 2026-09-17 | GBp 6,570.00 | GBp 6,760.00 | GBp 6,400.00 | GBp 6,690.00 | 140,490 |
| 2026-09-16 | GBp 6,510.00 | GBp 6,680.00 | GBp 6,370.00 | GBp 6,475.00 | 39,141 |
| 2026-09-15 | GBp 6,220.00 | GBp 6,485.00 | GBp 6,220.00 | GBp 6,460.00 | 73,619 |
| 2026-09-14 | GBp 6,440.00 | GBp 6,485.00 | GBp 6,235.00 | GBp 6,375.00 | 118,160 |
| 2026-09-11 | GBp 6,700.00 | GBp 6,770.71 | GBp 6,545.00 | GBp 6,570.00 | 114,618 |
| 2026-09-10 | GBp 6,600.00 | GBp 6,825.00 | GBp 6,500.00 | GBp 6,610.00 | 93,640 |
| 2026-09-09 | GBp 6,635.00 | GBp 6,850.00 | GBp 6,480.00 | GBp 6,600.00 | 132,064 |
| 2026-09-08 | GBp 6,375.00 | GBp 6,645.00 | GBp 6,307.94 | GBp 6,595.00 | 65,316 |
| 2026-09-07 | GBp 6,425.00 | GBp 6,500.00 | GBp 6,320.00 | GBp 6,475.00 | 40,728 |
| 2026-09-04 | GBp 6,415.00 | GBp 6,550.00 | GBp 6,275.00 | GBp 6,425.00 | 148,052 |
| 2026-09-03 | GBp 6,475.00 | GBp 6,495.00 | GBp 6,125.00 | GBp 6,460.00 | 140,131 |
| 2026-09-02 | GBp 6,320.00 | GBp 6,430.00 | GBp 6,200.00 | GBp 6,320.00 | 94,925 |
| 2026-09-01 | GBp 6,530.00 | GBp 6,530.00 | GBp 6,144.90 | GBp 6,430.00 | 201,345 |
| 2026-08-28 | GBp 6,500.00 | GBp 6,760.00 | GBp 6,465.00 | GBp 6,660.00 | 140,638 |
| 2026-08-27 | GBp 6,660.00 | GBp 6,660.00 | GBp 6,270.00 | GBp 6,420.00 | 48,903 |
| 2026-08-26 | GBp 6,360.00 | GBp 6,553.02 | GBp 6,300.00 | GBp 6,470.00 | 141,080 |
| 2026-08-25 | GBp 6,615.00 | GBp 6,640.00 | GBp 6,210.00 | GBp 6,395.00 | 180,982 |
| 2026-08-24 | GBp 6,810.00 | GBp 6,840.00 | GBp 6,605.00 | GBp 6,640.00 | 81,224 |
| 2026-08-21 | GBp 6,680.00 | GBp 6,890.00 | GBp 6,500.00 | GBp 6,800.00 | 210,886 |
| 2026-08-20 | GBp 6,750.00 | GBp 6,750.00 | GBp 6,360.00 | GBp 6,480.00 | 142,728 |
| 2026-08-19 | GBp 6,400.00 | GBp 6,950.00 | GBp 6,360.00 | GBp 6,825.00 | 68,886 |
| 2026-08-18 | GBp 6,465.00 | GBp 6,610.00 | GBp 6,370.00 | GBp 6,400.00 | 129,651 |
| 2026-08-17 | GBp 6,500.00 | GBp 6,640.00 | GBp 6,465.00 | GBp 6,555.00 | 47,603 |
| 2026-08-14 | GBp 6,340.00 | GBp 6,525.00 | GBp 6,300.00 | GBp 6,460.00 | 43,334 |
| 2026-08-13 | GBp 6,590.00 | GBp 6,670.00 | GBp 6,300.00 | GBp 6,445.00 | 82,800 |
| 2026-08-12 | GBp 6,480.00 | GBp 6,900.00 | GBp 6,430.00 | GBp 6,740.00 | 183,927 |
| 2026-08-11 | GBp 6,590.00 | GBp 6,678.68 | GBp 6,490.00 | GBp 6,545.00 | 47,638 |
| 2026-08-10 | GBp 6,600.00 | GBp 6,635.00 | GBp 6,495.00 | GBp 6,575.00 | 34,546 |
| 2026-08-07 | GBp 6,240.00 | GBp 6,690.00 | GBp 6,240.00 | GBp 6,575.00 | 123,017 |
| 2026-08-06 | GBp 6,255.00 | GBp 6,310.36 | GBp 6,160.00 | GBp 6,210.00 | 73,615 |
| 2026-08-05 | GBp 6,220.00 | GBp 6,325.00 | GBp 6,120.00 | GBp 6,235.00 | 191,492 |
| 2026-08-04 | GBp 5,580.00 | GBp 6,205.00 | GBp 5,560.00 | GBp 6,055.00 | 194,587 |
| 2026-08-03 | GBp 5,610.00 | GBp 5,700.00 | GBp 5,413.69 | GBp 5,550.00 | 83,344 |
| 2026-07-31 | GBp 5,550.00 | GBp 5,708.55 | GBp 5,445.00 | GBp 5,565.00 | 118,113 |
| 2026-07-30 | GBp 5,280.00 | GBp 5,570.00 | GBp 5,120.00 | GBp 5,490.00 | 175,287 |
| 2026-07-29 | GBp 5,045.00 | GBp 5,400.00 | GBp 5,045.00 | GBp 5,170.00 | 95,642 |
| 2026-07-28 | GBp 5,125.00 | GBp 5,125.00 | GBp 4,946.00 | GBp 5,100.00 | 67,806 |
| 2026-07-27 | GBp 5,240.00 | GBp 5,320.00 | GBp 5,040.00 | GBp 5,155.00 | 78,042 |
| 2026-07-24 | GBp 5,110.00 | GBp 5,110.00 | GBp 4,826.00 | GBp 5,085.00 | 67,339 |
| 2026-07-23 | GBp 5,280.00 | GBp 5,350.00 | GBp 4,922.00 | GBp 4,922.00 | 39,915 |
| 2026-07-22 | GBp 5,145.00 | GBp 5,305.00 | GBp 5,063.64 | GBp 5,290.00 | 67,530 |
| 2026-07-21 | GBp 4,862.00 | GBp 5,075.00 | GBp 4,800.00 | GBp 5,045.00 | 48,748 |
| 2026-07-20 | GBp 4,850.00 | GBp 4,956.00 | GBp 4,762.00 | GBp 4,862.00 | 26,812 |
| 2026-07-17 | GBp 4,750.00 | GBp 4,900.00 | GBp 4,750.00 | GBp 4,894.00 | 53,904 |
| 2026-07-16 | GBp 4,860.00 | GBp 5,055.00 | GBp 4,824.00 | GBp 4,868.00 | 86,624 |
| 2026-07-15 | GBp 5,040.00 | GBp 5,040.00 | GBp 4,780.00 | GBp 4,882.00 | 59,144 |
| 2026-07-14 | GBp 4,962.00 | GBp 5,130.00 | GBp 4,874.00 | GBp 5,080.00 | 56,503 |
| 2026-07-13 | GBp 4,864.00 | GBp 5,035.00 | GBp 4,782.00 | GBp 4,886.00 | 34,024 |
| 2026-07-10 | GBp 4,922.00 | GBp 5,030.00 | GBp 4,886.00 | GBp 5,005.00 | 39,453 |
| 2026-07-09 | GBp 4,750.00 | GBp 4,988.00 | GBp 4,750.00 | GBp 4,888.00 | 53,302 |
| 2026-07-08 | GBp 5,145.00 | GBp 5,145.00 | GBp 4,676.00 | GBp 4,820.00 | 119,602 |
| 2026-07-07 | GBp 5,325.00 | GBp 5,351.30 | GBp 5,085.00 | GBp 5,085.00 | 59,287 |
| 2026-07-06 | GBp 5,460.00 | GBp 5,535.00 | GBp 5,360.00 | GBp 5,405.00 | 46,970 |
| 2026-07-03 | GBp 5,500.00 | GBp 5,600.00 | GBp 5,400.00 | GBp 5,465.00 | 64,610 |
| 2026-07-02 | GBp 5,200.00 | GBp 5,445.00 | GBp 5,100.00 | GBp 5,350.00 | 92,993 |
| 2026-07-01 | GBp 4,966.00 | GBp 5,250.00 | GBp 4,840.00 | GBp 5,230.00 | 97,388 |
| 2026-06-30 | GBp 5,105.00 | GBp 5,140.00 | GBp 4,994.00 | GBp 5,070.00 | 59,383 |
| 2026-06-29 | GBp 5,225.00 | GBp 5,300.00 | GBp 4,984.00 | GBp 4,984.00 | 50,380 |
| 2026-06-26 | GBp 5,110.00 | GBp 5,295.00 | GBp 5,080.00 | GBp 5,255.00 | 48,374 |
| 2026-06-25 | GBp 4,940.00 | GBp 5,245.00 | GBp 4,906.00 | GBp 5,175.00 | 92,046 |
| 2026-06-24 | GBp 5,260.00 | GBp 5,310.00 | GBp 4,944.00 | GBp 4,990.00 | 93,612 |
| 2026-06-23 | GBp 5,465.00 | GBp 5,465.00 | GBp 5,155.00 | GBp 5,325.00 | 52,388 |
| 2026-06-22 | GBp 5,430.00 | GBp 5,510.00 | GBp 5,365.00 | GBp 5,470.00 | 48,072 |
| 2026-06-19 | GBp 5,585.00 | GBp 5,670.00 | GBp 5,205.00 | GBp 5,350.00 | 92,713 |
| 2026-06-18 | GBp 5,865.00 | GBp 5,885.00 | GBp 5,555.00 | GBp 5,725.00 | 155,630 |
| 2026-06-17 | GBp 5,900.00 | GBp 6,080.00 | GBp 5,890.00 | GBp 5,905.00 | 48,670 |
| 2026-06-16 | GBp 6,010.00 | GBp 6,076.73 | GBp 5,955.00 | GBp 5,960.00 | 40,742 |
| 2026-06-15 | GBp 5,715.00 | GBp 6,355.00 | GBp 5,670.00 | GBp 6,020.00 | 159,256 |
| 2026-06-12 | GBp 5,320.00 | GBp 5,540.00 | GBp 5,223.35 | GBp 5,540.00 | 108,554 |
| 2026-06-11 | GBp 4,962.00 | GBp 5,190.00 | GBp 4,962.00 | GBp 5,145.00 | 74,401 |
| 2026-06-10 | GBp 5,130.00 | GBp 5,245.00 | GBp 4,970.00 | GBp 5,065.00 | 114,789 |
| 2026-06-09 | GBp 5,230.00 | GBp 5,485.00 | GBp 5,150.00 | GBp 5,185.00 | 185,748 |
| 2026-06-08 | GBp 5,220.00 | GBp 5,320.00 | GBp 5,192.06 | GBp 5,245.00 | 81,602 |
| 2026-06-05 | GBp 5,890.00 | GBp 5,915.00 | GBp 5,255.00 | GBp 5,300.00 | 121,434 |
| 2026-06-04 | GBp 5,935.00 | GBp 6,026.08 | GBp 5,800.00 | GBp 5,905.00 | 109,916 |
| 2026-06-03 | GBp 6,050.00 | GBp 6,055.00 | GBp 5,805.00 | GBp 5,885.00 | 227,147 |
| 2026-06-02 | GBp 6,080.00 | GBp 6,200.00 | GBp 5,952.78 | GBp 6,050.00 | 68,557 |
| 2026-06-01 | GBp 6,200.00 | GBp 6,212.27 | GBp 5,900.00 | GBp 6,025.00 | 77,485 |
| 2026-05-29 | GBp 6,285.00 | GBp 6,420.00 | GBp 6,135.00 | GBp 6,195.00 | 125,287 |
| 2026-05-28 | GBp 5,985.00 | GBp 6,220.00 | GBp 5,940.00 | GBp 6,215.00 | 59,247 |
| 2026-05-27 | GBp 6,160.00 | GBp 6,275.00 | GBp 6,074.65 | GBp 6,160.00 | 53,284 |
| 2026-05-26 | GBp 6,065.00 | GBp 6,280.00 | GBp 6,060.00 | GBp 6,200.00 | 82,672 |
| 2026-05-22 | GBp 5,890.00 | GBp 5,985.00 | GBp 5,775.00 | GBp 5,885.00 | 117,469 |
| 2026-05-21 | GBp 6,035.00 | GBp 6,040.00 | GBp 5,775.00 | GBp 5,890.00 | 132,338 |
| 2026-05-20 | GBp 5,870.00 | GBp 6,170.00 | GBp 5,855.00 | GBp 6,065.00 | 119,296 |
| 2026-05-19 | GBp 6,110.00 | GBp 6,160.00 | GBp 5,845.00 | GBp 5,870.00 | 159,258 |
| 2026-05-18 | GBp 6,065.00 | GBp 6,210.00 | GBp 5,920.00 | GBp 6,110.00 | 134,334 |
| 2026-05-15 | GBp 6,385.00 | GBp 6,397.53 | GBp 6,060.00 | GBp 6,095.00 | 176,243 |
| 2026-05-14 | GBp 6,730.00 | GBp 6,870.00 | GBp 6,535.00 | GBp 6,555.00 | 100,017 |
| 2026-05-13 | GBp 6,680.00 | GBp 6,875.00 | GBp 6,655.00 | GBp 6,775.00 | 116,046 |
| 2026-05-12 | GBp 6,600.00 | GBp 6,625.00 | GBp 6,375.00 | GBp 6,530.00 | 105,293 |
| 2026-05-11 | GBp 6,460.00 | GBp 6,710.00 | GBp 6,385.00 | GBp 6,660.00 | 72,300 |
| 2026-05-08 | GBp 6,690.00 | GBp 6,720.00 | GBp 6,440.00 | GBp 6,525.00 | 87,391 |
| 2026-05-07 | GBp 6,665.00 | GBp 6,955.00 | GBp 6,654.92 | GBp 6,705.00 | 224,690 |
| 2026-05-06 | GBp 6,210.00 | GBp 6,740.00 | GBp 6,210.00 | GBp 6,585.00 | 152,788 |
| 2026-05-05 | GBp 6,100.00 | GBp 6,230.00 | GBp 5,960.00 | GBp 6,105.00 | 109,060 |
| 2026-05-01 | GBp 5,910.00 | GBp 6,190.00 | GBp 5,910.00 | GBp 6,145.00 | 27,821 |
| 2026-04-30 | GBp 5,680.00 | GBp 6,050.00 | GBp 5,640.00 | GBp 5,955.00 | 81,902 |
| 2026-04-29 | GBp 5,990.00 | GBp 6,050.00 | GBp 5,660.00 | GBp 5,720.00 | 85,483 |
| 2026-04-28 | GBp 6,160.00 | GBp 6,220.00 | GBp 5,925.00 | GBp 5,990.00 | 107,726 |
| 2026-04-27 | GBp 6,175.00 | GBp 6,330.00 | GBp 6,175.00 | GBp 6,245.00 | 32,854 |
| 2026-04-24 | GBp 6,280.00 | GBp 6,380.00 | GBp 6,175.00 | GBp 6,225.00 | 89,170 |
| 2026-04-23 | GBp 6,600.00 | GBp 6,605.00 | GBp 6,280.00 | GBp 6,410.00 | 85,102 |
| 2026-04-22 | GBp 6,800.00 | GBp 6,885.00 | GBp 6,575.29 | GBp 6,635.00 | 55,813 |
| 2026-04-21 | GBp 6,665.00 | GBp 6,870.00 | GBp 6,665.00 | GBp 6,745.00 | 72,008 |
| 2026-04-20 | GBp 7,200.00 | GBp 7,200.00 | GBp 6,880.00 | GBp 6,880.00 | 71,777 |
| 2026-04-17 | GBp 6,560.00 | GBp 7,385.00 | GBp 6,450.00 | GBp 7,385.00 | 129,612 |
| 2026-04-16 | GBp 6,955.00 | GBp 7,055.00 | GBp 6,490.00 | GBp 6,665.00 | 94,825 |
| 2026-04-15 | GBp 7,035.00 | GBp 7,080.00 | GBp 6,885.00 | GBp 6,970.00 | 76,365 |
| 2026-04-14 | GBp 7,025.00 | GBp 7,120.00 | GBp 6,935.00 | GBp 7,055.00 | 50,269 |
| 2026-04-13 | GBp 6,755.00 | GBp 6,890.00 | GBp 6,600.00 | GBp 6,825.00 | 101,073 |
| 2026-04-10 | GBp 6,945.00 | GBp 7,085.00 | GBp 6,835.00 | GBp 6,855.00 | 101,875 |
| 2026-04-09 | GBp 6,900.00 | GBp 7,101.03 | GBp 6,895.00 | GBp 6,995.00 | 91,707 |
| 2026-04-08 | GBp 6,700.00 | GBp 7,260.00 | GBp 6,665.00 | GBp 6,980.00 | 295,053 |
| 2026-04-07 | GBp 6,540.00 | GBp 6,600.00 | GBp 6,240.00 | GBp 6,305.00 | 112,219 |
| 2026-04-02 | GBp 6,160.00 | GBp 6,540.00 | GBp 6,034.81 | GBp 6,500.00 | 87,297 |
| 2026-04-01 | GBp 6,440.00 | GBp 6,620.00 | GBp 6,360.00 | GBp 6,400.00 | 174,608 |
| 2026-03-31 | GBp 6,060.00 | GBp 6,280.00 | GBp 5,980.00 | GBp 6,160.00 | 220,534 |
| 2026-03-30 | GBp 5,940.00 | GBp 6,060.00 | GBp 5,700.00 | GBp 6,020.00 | 192,768 |
| 2026-03-27 | GBp 5,640.00 | GBp 5,800.00 | GBp 5,466.20 | GBp 5,800.00 | 166,452 |
| 2026-03-26 | GBp 5,740.00 | GBp 5,740.00 | GBp 5,540.00 | GBp 5,620.00 | 156,833 |
| 2026-03-25 | GBp 5,960.00 | GBp 6,160.00 | GBp 5,920.00 | GBp 6,040.00 | 197,701 |
| 2026-03-24 | GBp 5,880.00 | GBp 5,920.00 | GBp 5,620.00 | GBp 5,760.00 | 83,207 |
| 2026-03-23 | GBp 5,420.00 | GBp 6,059.15 | GBp 5,220.00 | GBp 5,980.00 | 188,940 |
| 2026-03-20 | GBp 6,100.00 | GBp 6,240.00 | GBp 5,720.00 | GBp 5,900.00 | 208,653 |
| 2026-03-19 | GBp 5,940.00 | GBp 6,000.00 | GBp 5,680.00 | GBp 5,960.00 | 205,041 |
| 2026-03-18 | GBp 6,780.00 | GBp 6,880.00 | GBp 6,299.05 | GBp 6,480.00 | 147,060 |
| 2026-03-17 | GBp 6,620.00 | GBp 6,960.00 | GBp 6,620.00 | GBp 6,740.00 | 81,980 |
| 2026-03-16 | GBp 6,500.00 | GBp 6,920.00 | GBp 6,440.00 | GBp 6,640.00 | 81,632 |
| 2026-03-13 | GBp 6,800.00 | GBp 6,840.00 | GBp 6,440.00 | GBp 6,540.00 | 120,045 |
| 2026-03-12 | GBp 6,960.00 | GBp 7,180.00 | GBp 6,880.00 | GBp 7,040.00 | 98,192 |
| 2026-03-11 | GBp 7,320.00 | GBp 7,475.52 | GBp 7,020.00 | GBp 7,140.00 | 218,365 |
| 2026-03-10 | GBp 7,520.00 | GBp 7,640.00 | GBp 7,340.00 | GBp 7,540.00 | 85,870 |
| 2026-03-09 | GBp 6,900.00 | GBp 7,340.00 | GBp 6,776.02 | GBp 7,280.00 | 210,024 |
| 2026-03-06 | GBp 7,300.00 | GBp 7,440.00 | GBp 6,900.00 | GBp 7,380.00 | 132,784 |
| 2026-03-05 | GBp 7,720.00 | GBp 7,740.00 | GBp 7,017.02 | GBp 7,180.00 | 128,123 |
| 2026-03-04 | GBp 7,300.00 | GBp 7,860.00 | GBp 7,300.00 | GBp 7,760.00 | 125,232 |
| 2026-03-03 | GBp 8,200.00 | GBp 8,210.79 | GBp 7,072.29 | GBp 7,300.00 | 197,900 |
| 2026-03-02 | GBp 8,800.00 | GBp 8,565.82 | GBp 8,240.00 | GBp 8,360.00 | 75,561 |
| 2026-02-27 | GBp 8,700.00 | GBp 8,800.00 | GBp 8,400.00 | GBp 8,620.00 | 165,242 |
| 2026-02-26 | GBp 8,360.00 | GBp 8,600.00 | GBp 8,200.00 | GBp 8,380.00 | 113,631 |
| 2026-02-25 | GBp 7,860.00 | GBp 8,472.75 | GBp 7,840.00 | GBp 8,460.00 | 342,662 |
| 2026-02-24 | GBp 7,220.00 | GBp 7,400.00 | GBp 7,180.00 | GBp 7,380.00 | 178,719 |
| 2026-02-23 | GBp 7,140.00 | GBp 7,280.00 | GBp 7,040.00 | GBp 7,080.00 | 136,063 |
| 2026-02-20 | GBp 6,800.00 | GBp 7,160.00 | GBp 6,760.00 | GBp 6,980.00 | 74,489 |
| 2026-02-19 | GBp 6,800.00 | GBp 6,880.00 | GBp 6,600.00 | GBp 6,800.00 | 58,129 |
| 2026-02-18 | GBp 6,800.00 | GBp 7,040.00 | GBp 6,636.04 | GBp 6,940.00 | 107,740 |
| 2026-02-17 | GBp 6,780.00 | GBp 6,800.00 | GBp 6,440.00 | GBp 6,580.00 | 117,836 |
| 2026-02-16 | GBp 6,920.00 | GBp 6,940.00 | GBp 6,700.00 | GBp 6,780.00 | 55,512 |
| 2026-02-13 | GBp 6,660.00 | GBp 6,960.00 | GBp 6,580.00 | GBp 6,900.00 | 138,857 |
| 2026-02-12 | GBp 6,760.00 | GBp 6,980.00 | GBp 6,660.00 | GBp 6,680.00 | 116,508 |
| 2026-02-11 | GBp 6,740.00 | GBp 6,920.00 | GBp 6,660.00 | GBp 6,760.00 | 92,720 |
| 2026-02-10 | GBp 6,640.00 | GBp 6,682.00 | GBp 6,560.00 | GBp 6,580.00 | 104,114 |
| 2026-02-09 | GBp 6,600.00 | GBp 6,703.54 | GBp 6,340.00 | GBp 6,660.00 | 227,299 |
| 2026-02-06 | GBp 6,300.00 | GBp 6,580.00 | GBp 6,260.00 | GBp 6,380.00 | 164,944 |
| 2026-02-05 | GBp 6,400.00 | GBp 6,620.00 | GBp 6,260.00 | GBp 6,300.00 | 343,015 |
| 2026-02-04 | GBp 6,980.00 | GBp 7,080.00 | GBp 6,440.00 | GBp 6,440.00 | 155,762 |
| 2026-02-03 | GBp 6,640.00 | GBp 6,820.00 | GBp 6,580.00 | GBp 6,700.00 | 203,535 |
| 2026-02-02 | GBp 6,080.00 | GBp 6,540.00 | GBp 6,060.00 | GBp 6,380.00 | 507,105 |
| 2026-01-30 | GBp 7,320.00 | GBp 7,320.00 | GBp 6,600.00 | GBp 6,700.00 | 707,032 |
| 2026-01-29 | GBp 8,080.00 | GBp 8,260.00 | GBp 7,480.82 | GBp 7,720.00 | 399,152 |
| 2026-01-28 | GBp 8,140.00 | GBp 8,180.00 | GBp 7,760.00 | GBp 7,800.00 | 250,406 |
| 2026-01-27 | GBp 8,060.00 | GBp 8,080.00 | GBp 7,840.00 | GBp 7,840.00 | 208,754 |
| 2026-01-26 | GBp 7,960.00 | GBp 8,249.00 | GBp 7,860.00 | GBp 8,080.00 | 213,554 |
| 2026-01-23 | GBp 7,740.00 | GBp 7,880.00 | GBp 7,460.00 | GBp 7,780.00 | 149,327 |
| 2026-01-22 | GBp 7,220.00 | GBp 7,600.00 | GBp 7,120.00 | GBp 7,520.00 | 180,323 |
| 2026-01-21 | GBp 6,960.00 | GBp 7,268.97 | GBp 6,800.00 | GBp 7,120.00 | 92,533 |
| 2026-01-20 | GBp 7,040.00 | GBp 7,040.00 | GBp 6,840.00 | GBp 6,920.00 | 92,714 |
| 2026-01-19 | GBp 6,840.00 | GBp 7,060.00 | GBp 6,800.20 | GBp 7,040.00 | 108,988 |
| 2026-01-16 | GBp 7,100.00 | GBp 7,140.00 | GBp 6,680.00 | GBp 6,680.00 | 176,982 |
| 2026-01-15 | GBp 7,140.00 | GBp 7,300.00 | GBp 6,939.00 | GBp 7,140.00 | 173,562 |
| 2026-01-14 | GBp 7,260.00 | GBp 7,340.00 | GBp 7,099.00 | GBp 7,160.00 | 96,340 |
| 2026-01-13 | GBp 6,820.00 | GBp 7,120.00 | GBp 6,800.00 | GBp 6,920.00 | 100,861 |
| 2026-01-12 | GBp 6,740.00 | GBp 6,960.00 | GBp 6,720.00 | GBp 6,880.00 | 173,936 |
| 2026-01-09 | GBp 6,420.00 | GBp 6,580.00 | GBp 6,360.00 | GBp 6,460.00 | 87,909 |
| 2026-01-08 | GBp 6,700.00 | GBp 6,703.98 | GBp 6,200.00 | GBp 6,280.00 | 125,306 |
| 2026-01-07 | GBp 6,800.00 | GBp 6,847.55 | GBp 6,680.00 | GBp 6,680.00 | 155,303 |
| 2026-01-06 | GBp 6,740.00 | GBp 7,000.00 | GBp 6,600.00 | GBp 6,900.00 | 103,811 |
| 2026-01-05 | GBp 6,520.00 | GBp 6,720.00 | GBp 6,480.00 | GBp 6,680.00 | 83,256 |
| 2026-01-02 | GBp 6,440.00 | GBp 6,567.32 | GBp 6,380.00 | GBp 6,380.00 | 68,200 |
| 2025-12-31 | GBp 6,280.00 | GBp 6,340.00 | GBp 6,220.00 | GBp 6,220.00 | 80,031 |
| 2025-12-30 | GBp 6,360.00 | GBp 6,520.00 | GBp 6,300.00 | GBp 6,420.00 | 90,083 |
| 2025-12-29 | GBp 6,500.00 | GBp 6,500.00 | GBp 6,140.00 | GBp 6,200.00 | 197,670 |
| 2025-12-24 | GBp 6,580.00 | GBp 6,680.00 | GBp 6,460.00 | GBp 6,520.00 | 52,422 |
| 2025-12-23 | GBp 6,400.00 | GBp 6,500.00 | GBp 6,360.00 | GBp 6,480.00 | 117,911 |
| 2025-12-22 | GBp 6,440.00 | GBp 6,500.00 | GBp 6,260.00 | GBp 6,280.00 | 114,559 |
| 2025-12-19 | GBp 6,120.00 | GBp 6,240.00 | GBp 6,100.00 | GBp 6,160.00 | 207,247 |
| 2025-12-18 | GBp 6,220.00 | GBp 6,280.00 | GBp 6,080.00 | GBp 6,200.00 | 142,740 |
| 2025-12-17 | GBp 6,120.00 | GBp 6,240.00 | GBp 5,980.00 | GBp 6,040.00 | 283,047 |
| 2025-12-16 | GBp 5,840.00 | GBp 5,880.00 | GBp 5,740.00 | GBp 5,760.00 | 79,709 |
| 2025-12-15 | GBp 5,960.00 | GBp 5,980.00 | GBp 5,780.00 | GBp 5,820.00 | 121,618 |
| 2025-12-12 | GBp 6,020.00 | GBp 6,100.00 | GBp 5,767.96 | GBp 5,800.00 | 170,913 |
| 2025-12-11 | GBp 5,520.00 | GBp 5,840.00 | GBp 5,500.00 | GBp 5,820.00 | 183,615 |
| 2025-12-10 | GBp 5,440.00 | GBp 5,500.00 | GBp 5,380.00 | GBp 5,420.00 | 79,713 |
| 2025-12-09 | GBp 5,340.00 | GBp 5,520.00 | GBp 5,280.00 | GBp 5,480.00 | 83,340 |
| 2025-12-08 | GBp 5,500.00 | GBp 5,500.70 | GBp 5,362.82 | GBp 5,380.00 | 69,136 |
| 2025-12-05 | GBp 5,440.00 | GBp 5,520.00 | GBp 5,420.00 | GBp 5,460.00 | 94,763 |
| 2025-12-04 | GBp 5,260.00 | GBp 5,400.00 | GBp 5,200.00 | GBp 5,360.00 | 67,882 |
| 2025-12-03 | GBp 5,360.00 | GBp 5,400.00 | GBp 5,231.84 | GBp 5,240.00 | 97,739 |
| 2025-12-02 | GBp 5,360.00 | GBp 5,440.00 | GBp 5,254.83 | GBp 5,260.00 | 103,841 |
| 2025-12-01 | GBp 5,280.00 | GBp 5,560.00 | GBp 5,280.00 | GBp 5,400.00 | 220,553 |
| 2025-11-28 | GBp 5,020.00 | GBp 5,324.34 | GBp 5,020.00 | GBp 5,260.00 | 129,855 |
| 2025-11-27 | GBp 5,040.00 | GBp 5,083.19 | GBp 4,920.00 | GBp 5,020.00 | 82,376 |
| 2025-11-26 | GBp 4,840.00 | GBp 4,990.00 | GBp 4,830.00 | GBp 4,940.00 | 97,860 |
| 2025-11-25 | GBp 4,910.00 | GBp 4,930.00 | GBp 4,710.00 | GBp 4,750.00 | 69,909 |
| 2025-11-24 | GBp 4,580.00 | GBp 4,870.00 | GBp 4,580.00 | GBp 4,860.00 | 191,051 |
| 2025-11-21 | GBp 4,550.00 | GBp 4,640.00 | GBp 4,460.00 | GBp 4,470.00 | 205,067 |
| 2025-11-20 | GBp 4,850.00 | GBp 4,890.00 | GBp 4,705.90 | GBp 4,720.00 | 126,148 |
| 2025-11-19 | GBp 4,630.00 | GBp 4,830.00 | GBp 4,610.00 | GBp 4,750.00 | 139,705 |
| 2025-11-18 | GBp 4,550.00 | GBp 4,652.74 | GBp 4,500.00 | GBp 4,630.00 | 190,231 |
| 2025-11-17 | GBp 4,890.00 | GBp 4,900.00 | GBp 4,760.00 | GBp 4,760.00 | 83,505 |
| 2025-11-14 | GBp 4,880.00 | GBp 4,970.00 | GBp 4,750.00 | GBp 4,910.00 | 145,451 |
| 2025-11-13 | GBp 5,040.00 | GBp 5,180.00 | GBp 4,920.00 | GBp 4,970.00 | 117,389 |
| 2025-11-12 | GBp 4,800.00 | GBp 5,011.00 | GBp 4,800.00 | GBp 4,960.00 | 175,221 |
| 2025-11-11 | GBp 4,840.00 | GBp 4,930.00 | GBp 4,780.00 | GBp 4,800.00 | 304,735 |
| 2025-11-10 | GBp 4,850.00 | GBp 4,920.00 | GBp 4,810.00 | GBp 4,810.00 | 157,116 |
| 2025-11-07 | GBp 4,520.00 | GBp 4,710.00 | GBp 4,500.00 | GBp 4,670.00 | 89,274 |
| 2025-11-06 | GBp 4,690.00 | GBp 4,750.00 | GBp 4,520.00 | GBp 4,520.00 | 156,037 |
| 2025-11-05 | GBp 4,420.00 | GBp 4,590.00 | GBp 4,380.00 | GBp 4,530.00 | 233,538 |
| 2025-11-04 | GBp 4,570.00 | GBp 4,590.00 | GBp 4,340.00 | GBp 4,430.00 | 163,884 |
| 2025-11-03 | GBp 4,800.00 | GBp 4,840.00 | GBp 4,660.00 | GBp 4,680.00 | 80,179 |
| 2025-10-31 | GBp 4,800.00 | GBp 4,843.96 | GBp 4,650.00 | GBp 4,650.00 | 183,749 |
| 2025-10-30 | GBp 4,800.00 | GBp 4,890.00 | GBp 4,700.00 | GBp 4,700.00 | 212,646 |
| 2025-10-29 | GBp 4,640.00 | GBp 4,930.00 | GBp 4,610.00 | GBp 4,760.00 | 648,477 |
| 2025-10-28 | GBp 4,290.00 | GBp 4,510.00 | GBp 4,290.00 | GBp 4,510.00 | 211,743 |
| 2025-10-27 | GBp 4,590.00 | GBp 4,600.00 | GBp 4,250.00 | GBp 4,250.00 | 304,192 |
| 2025-10-24 | GBp 4,560.00 | GBp 4,630.00 | GBp 4,500.00 | GBp 4,580.00 | 141,708 |
| 2025-10-23 | GBp 4,590.00 | GBp 4,670.00 | GBp 4,570.00 | GBp 4,610.00 | 155,071 |
| 2025-10-22 | GBp 4,560.00 | GBp 4,640.00 | GBp 4,360.00 | GBp 4,390.00 | 305,626 |
| 2025-10-21 | GBp 4,890.00 | GBp 4,930.00 | GBp 4,450.00 | GBp 4,530.00 | 354,541 |
| 2025-10-20 | GBp 4,910.00 | GBp 4,960.00 | GBp 4,810.00 | GBp 4,880.00 | 195,432 |
| 2025-10-17 | GBp 5,340.00 | GBp 5,400.00 | GBp 4,850.00 | GBp 4,850.00 | 275,178 |
| 2025-10-16 | GBp 5,220.00 | GBp 5,480.00 | GBp 5,112.00 | GBp 5,400.00 | 212,122 |
| 2025-10-15 | GBp 5,100.00 | GBp 5,261.02 | GBp 5,080.00 | GBp 5,200.00 | 152,514 |
| 2025-10-14 | GBp 5,220.00 | GBp 5,280.00 | GBp 5,100.00 | GBp 5,140.00 | 198,513 |
| 2025-10-13 | GBp 5,220.00 | GBp 5,369.60 | GBp 5,180.00 | GBp 5,340.00 | 152,757 |
| 2025-10-10 | GBp 5,180.00 | GBp 5,180.00 | GBp 4,890.00 | GBp 5,080.00 | 321,033 |
| 2025-10-09 | GBp 5,400.00 | GBp 5,500.00 | GBp 5,180.00 | GBp 5,220.00 | 170,096 |