United Utilities Group PLC (UU) Price History
Daily open, high, low, close and volume for United Utilities Group PLC (UU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,434.00 | GBp 1,444.00 | GBp 1,419.00 | GBp 1,423.00 | 945,088 |
| 2026-10-08 | GBp 1,386.00 | GBp 1,419.00 | GBp 1,384.00 | GBp 1,416.00 | 1,573,847 |
| 2026-10-07 | GBp 1,418.00 | GBp 1,419.00 | GBp 1,378.00 | GBp 1,398.00 | 1,657,661 |
| 2026-10-06 | GBp 1,424.00 | GBp 1,435.00 | GBp 1,408.00 | GBp 1,418.00 | 9,431,987 |
| 2026-10-05 | GBp 1,426.00 | GBp 1,426.00 | GBp 1,406.00 | GBp 1,409.00 | 883,668 |
| 2026-10-02 | GBp 1,412.00 | GBp 1,427.00 | GBp 1,398.00 | GBp 1,417.00 | 1,288,866 |
| 2026-10-01 | GBp 1,403.00 | GBp 1,415.00 | GBp 1,383.00 | GBp 1,404.00 | 1,265,118 |
| 2026-09-30 | GBp 1,419.00 | GBp 1,454.00 | GBp 1,405.00 | GBp 1,413.00 | 4,864,651 |
| 2026-09-29 | GBp 1,416.00 | GBp 1,422.00 | GBp 1,390.00 | GBp 1,407.00 | 2,904,280 |
| 2026-09-28 | GBp 1,413.00 | GBp 1,426.00 | GBp 1,404.81 | GBp 1,411.00 | 1,352,206 |
| 2026-09-25 | GBp 1,401.00 | GBp 1,417.00 | GBp 1,394.00 | GBp 1,402.00 | 1,402,098 |
| 2026-09-24 | GBp 1,378.00 | GBp 1,407.00 | GBp 1,368.00 | GBp 1,398.00 | 1,741,041 |
| 2026-09-23 | GBp 1,412.00 | GBp 1,412.00 | GBp 1,384.00 | GBp 1,385.00 | 1,469,389 |
| 2026-09-22 | GBp 1,401.00 | GBp 1,415.21 | GBp 1,387.00 | GBp 1,408.00 | 1,141,286 |
| 2026-09-21 | GBp 1,372.00 | GBp 1,397.00 | GBp 1,364.96 | GBp 1,397.00 | 1,046,217 |
| 2026-09-18 | GBp 1,387.00 | GBp 1,387.00 | GBp 1,368.00 | GBp 1,375.00 | 5,791,531 |
| 2026-09-17 | GBp 1,364.00 | GBp 1,392.00 | GBp 1,360.88 | GBp 1,392.00 | 1,682,949 |
| 2026-09-16 | GBp 1,337.00 | GBp 1,364.00 | GBp 1,332.00 | GBp 1,362.00 | 1,392,607 |
| 2026-09-15 | GBp 1,318.00 | GBp 1,336.00 | GBp 1,305.00 | GBp 1,333.00 | 941,291 |
| 2026-09-14 | GBp 1,326.00 | GBp 1,335.00 | GBp 1,320.00 | GBp 1,320.00 | 1,738,071 |
| 2026-09-11 | GBp 1,329.00 | GBp 1,340.00 | GBp 1,317.00 | GBp 1,324.00 | 1,237,593 |
| 2026-09-10 | GBp 1,327.00 | GBp 1,342.00 | GBp 1,322.00 | GBp 1,322.00 | 1,273,725 |
| 2026-09-09 | GBp 1,330.00 | GBp 1,350.00 | GBp 1,324.00 | GBp 1,326.00 | 1,603,207 |
| 2026-09-08 | GBp 1,335.00 | GBp 1,338.00 | GBp 1,321.00 | GBp 1,329.00 | 1,275,192 |
| 2026-09-07 | GBp 1,360.00 | GBp 1,364.00 | GBp 1,337.00 | GBp 1,337.00 | 1,601,059 |
| 2026-09-04 | GBp 1,357.00 | GBp 1,368.00 | GBp 1,346.50 | GBp 1,362.00 | 985,724 |
| 2026-09-03 | GBp 1,367.00 | GBp 1,369.00 | GBp 1,340.00 | GBp 1,361.00 | 1,670,210 |
| 2026-09-02 | GBp 1,397.00 | GBp 1,417.00 | GBp 1,359.00 | GBp 1,362.00 | 1,872,279 |
| 2026-09-01 | GBp 1,437.00 | GBp 1,440.00 | GBp 1,387.39 | GBp 1,402.00 | 2,074,526 |
| 2026-08-28 | GBp 1,422.00 | GBp 1,434.00 | GBp 1,417.00 | GBp 1,431.00 | 3,423,031 |
| 2026-08-27 | GBp 1,436.00 | GBp 1,438.00 | GBp 1,402.00 | GBp 1,419.00 | 1,574,369 |
| 2026-08-26 | GBp 1,441.00 | GBp 1,448.00 | GBp 1,433.00 | GBp 1,436.00 | 1,106,767 |
| 2026-08-25 | GBp 1,430.00 | GBp 1,436.00 | GBp 1,415.00 | GBp 1,436.00 | 1,590,577 |
| 2026-08-24 | GBp 1,424.00 | GBp 1,436.00 | GBp 1,419.00 | GBp 1,425.00 | 1,039,997 |
| 2026-08-21 | GBp 1,415.00 | GBp 1,434.00 | GBp 1,414.00 | GBp 1,424.00 | 1,283,007 |
| 2026-08-20 | GBp 1,422.00 | GBp 1,431.00 | GBp 1,413.00 | GBp 1,416.00 | 907,435 |
| 2026-08-19 | GBp 1,416.00 | GBp 1,422.00 | GBp 1,405.00 | GBp 1,409.00 | 1,057,863 |
| 2026-08-18 | GBp 1,396.00 | GBp 1,418.00 | GBp 1,381.00 | GBp 1,415.00 | 1,813,818 |
| 2026-08-17 | GBp 1,417.00 | GBp 1,419.00 | GBp 1,386.00 | GBp 1,388.00 | 1,511,820 |
| 2026-08-14 | GBp 1,425.00 | GBp 1,432.00 | GBp 1,403.00 | GBp 1,412.00 | 1,230,700 |
| 2026-08-13 | GBp 1,431.00 | GBp 1,433.00 | GBp 1,405.00 | GBp 1,423.00 | 2,160,545 |
| 2026-08-12 | GBp 1,415.00 | GBp 1,435.00 | GBp 1,409.00 | GBp 1,430.00 | 2,011,838 |
| 2026-08-11 | GBp 1,417.00 | GBp 1,424.00 | GBp 1,403.00 | GBp 1,409.00 | 1,238,654 |
| 2026-08-10 | GBp 1,430.00 | GBp 1,436.35 | GBp 1,414.00 | GBp 1,415.00 | 1,012,548 |
| 2026-08-07 | GBp 1,425.00 | GBp 1,443.00 | GBp 1,410.00 | GBp 1,436.00 | 1,338,130 |
| 2026-08-06 | GBp 1,424.00 | GBp 1,429.00 | GBp 1,408.00 | GBp 1,428.00 | 1,321,578 |
| 2026-08-05 | GBp 1,415.00 | GBp 1,436.00 | GBp 1,411.00 | GBp 1,417.00 | 1,483,487 |
| 2026-08-04 | GBp 1,400.00 | GBp 1,420.00 | GBp 1,397.00 | GBp 1,406.00 | 2,205,044 |
| 2026-08-03 | GBp 1,388.00 | GBp 1,415.00 | GBp 1,374.00 | GBp 1,397.00 | 2,575,506 |
| 2026-07-31 | GBp 1,386.00 | GBp 1,398.00 | GBp 1,376.00 | GBp 1,383.00 | 2,024,395 |
| 2026-07-30 | GBp 1,367.00 | GBp 1,401.00 | GBp 1,362.00 | GBp 1,380.00 | 1,836,516 |
| 2026-07-29 | GBp 1,384.00 | GBp 1,388.00 | GBp 1,366.00 | GBp 1,379.00 | 1,149,638 |
| 2026-07-28 | GBp 1,371.00 | GBp 1,392.00 | GBp 1,362.00 | GBp 1,385.00 | 1,496,439 |
| 2026-07-27 | GBp 1,375.00 | GBp 1,379.00 | GBp 1,359.00 | GBp 1,366.00 | 804,289 |
| 2026-07-24 | GBp 1,360.00 | GBp 1,369.00 | GBp 1,355.00 | GBp 1,368.00 | 734,167 |
| 2026-07-23 | GBp 1,374.00 | GBp 1,379.00 | GBp 1,355.00 | GBp 1,364.00 | 1,366,895 |
| 2026-07-22 | GBp 1,351.00 | GBp 1,380.00 | GBp 1,343.00 | GBp 1,378.00 | 1,570,161 |
| 2026-07-21 | GBp 1,354.00 | GBp 1,360.00 | GBp 1,338.00 | GBp 1,351.00 | 1,223,257 |
| 2026-07-20 | GBp 1,364.00 | GBp 1,379.00 | GBp 1,356.00 | GBp 1,362.00 | 1,877,139 |
| 2026-07-17 | GBp 1,356.00 | GBp 1,398.00 | GBp 1,354.19 | GBp 1,375.00 | 4,312,092 |
| 2026-07-16 | GBp 1,349.00 | GBp 1,359.00 | GBp 1,337.00 | GBp 1,351.00 | 1,291,016 |
| 2026-07-15 | GBp 1,360.00 | GBp 1,368.00 | GBp 1,349.20 | GBp 1,363.00 | 1,543,875 |
| 2026-07-14 | GBp 1,358.00 | GBp 1,376.00 | GBp 1,351.00 | GBp 1,366.00 | 1,039,448 |
| 2026-07-13 | GBp 1,340.00 | GBp 1,369.00 | GBp 1,224.00 | GBp 1,360.00 | 1,095,049 |
| 2026-07-10 | GBp 1,342.00 | GBp 1,352.50 | GBp 1,337.00 | GBp 1,344.00 | 1,529,154 |
| 2026-07-09 | GBp 1,334.00 | GBp 1,344.00 | GBp 1,323.00 | GBp 1,335.00 | 1,214,474 |
| 2026-07-08 | GBp 1,340.00 | GBp 1,341.50 | GBp 1,317.00 | GBp 1,335.00 | 1,695,793 |
| 2026-07-07 | GBp 1,347.00 | GBp 1,353.00 | GBp 1,328.00 | GBp 1,341.00 | 2,526,672 |
| 2026-07-06 | GBp 1,347.00 | GBp 1,364.00 | GBp 1,342.00 | GBp 1,345.00 | 1,404,831 |
| 2026-07-03 | GBp 1,343.00 | GBp 1,351.00 | GBp 1,330.00 | GBp 1,349.00 | 1,003,093 |
| 2026-07-02 | GBp 1,301.00 | GBp 1,345.00 | GBp 1,298.00 | GBp 1,336.00 | 2,546,568 |
| 2026-07-01 | GBp 1,316.00 | GBp 1,317.00 | GBp 1,289.00 | GBp 1,303.00 | 2,843,306 |
| 2026-06-30 | GBp 1,319.00 | GBp 1,321.00 | GBp 1,119.00 | GBp 1,309.00 | 2,404,498 |
| 2026-06-29 | GBp 1,314.00 | GBp 1,327.00 | GBp 1,291.00 | GBp 1,316.00 | 2,891,878 |
| 2026-06-26 | GBp 1,301.00 | GBp 1,314.00 | GBp 1,296.00 | GBp 1,314.00 | 2,355,156 |
| 2026-06-25 | GBp 1,294.00 | GBp 1,311.00 | GBp 1,288.75 | GBp 1,299.00 | 3,869,278 |
| 2026-06-24 | GBp 1,283.00 | GBp 1,325.00 | GBp 1,281.00 | GBp 1,325.00 | 1,704,481 |
| 2026-06-23 | GBp 1,289.00 | GBp 1,301.00 | GBp 1,278.00 | GBp 1,291.00 | 1,332,283 |
| 2026-06-22 | GBp 1,293.00 | GBp 1,300.00 | GBp 1,274.00 | GBp 1,297.00 | 1,933,376 |
| 2026-06-19 | GBp 1,306.00 | GBp 1,307.00 | GBp 1,280.00 | GBp 1,289.00 | 9,751,127 |
| 2026-06-18 | GBp 1,294.00 | GBp 1,305.00 | GBp 1,282.00 | GBp 1,305.00 | 2,402,700 |
| 2026-06-17 | GBp 1,303.00 | GBp 1,307.00 | GBp 1,281.00 | GBp 1,297.00 | 2,469,493 |
| 2026-06-16 | GBp 1,280.00 | GBp 1,298.00 | GBp 1,276.00 | GBp 1,298.00 | 1,956,754 |
| 2026-06-15 | GBp 1,319.00 | GBp 1,323.00 | GBp 1,278.87 | GBp 1,279.00 | 1,420,574 |
| 2026-06-12 | GBp 1,309.00 | GBp 1,316.00 | GBp 1,299.00 | GBp 1,314.00 | 1,142,976 |
| 2026-06-11 | GBp 1,310.00 | GBp 1,313.00 | GBp 1,296.00 | GBp 1,301.00 | 1,974,042 |
| 2026-06-10 | GBp 1,302.00 | GBp 1,311.00 | GBp 1,280.00 | GBp 1,311.00 | 3,075,340 |
| 2026-06-09 | GBp 1,305.00 | GBp 1,310.00 | GBp 1,299.00 | GBp 1,300.00 | 1,234,106 |
| 2026-06-08 | GBp 1,328.00 | GBp 1,336.00 | GBp 1,295.00 | GBp 1,308.00 | 957,298 |
| 2026-06-05 | GBp 1,325.00 | GBp 1,336.00 | GBp 1,312.00 | GBp 1,324.00 | 918,517 |
| 2026-06-04 | GBp 1,308.00 | GBp 1,324.00 | GBp 1,301.00 | GBp 1,311.00 | 1,502,430 |
| 2026-06-03 | GBp 1,282.00 | GBp 1,317.00 | GBp 1,282.00 | GBp 1,308.00 | 2,369,146 |
| 2026-06-02 | GBp 1,319.00 | GBp 1,332.00 | GBp 1,263.00 | GBp 1,280.00 | 3,323,956 |
| 2026-06-01 | GBp 1,339.00 | GBp 1,346.00 | GBp 1,306.00 | GBp 1,315.00 | 1,854,424 |
| 2026-05-29 | GBp 1,351.00 | GBp 1,362.00 | GBp 1,340.00 | GBp 1,344.00 | 9,575,581 |
| 2026-05-28 | GBp 1,357.00 | GBp 1,368.00 | GBp 1,346.00 | GBp 1,347.00 | 2,308,498 |
| 2026-05-27 | GBp 1,377.00 | GBp 1,379.00 | GBp 1,357.00 | GBp 1,361.00 | 1,326,257 |
| 2026-05-26 | GBp 1,375.00 | GBp 1,392.00 | GBp 1,366.00 | GBp 1,376.00 | 1,674,263 |
| 2026-05-22 | GBp 1,354.00 | GBp 1,374.00 | GBp 1,345.00 | GBp 1,360.00 | 1,724,991 |
| 2026-05-21 | GBp 1,341.00 | GBp 1,366.00 | GBp 1,339.00 | GBp 1,360.00 | 2,547,370 |
| 2026-05-20 | GBp 1,337.00 | GBp 1,368.00 | GBp 1,336.00 | GBp 1,347.00 | 2,030,041 |
| 2026-05-19 | GBp 1,315.00 | GBp 1,336.20 | GBp 1,312.00 | GBp 1,329.00 | 4,087,670 |
| 2026-05-18 | GBp 1,278.00 | GBp 1,306.00 | GBp 1,268.00 | GBp 1,306.00 | 2,067,805 |
| 2026-05-15 | GBp 1,369.00 | GBp 1,369.00 | GBp 1,273.00 | GBp 1,280.00 | 4,458,598 |
| 2026-05-14 | GBp 1,391.00 | GBp 1,398.00 | GBp 1,378.00 | GBp 1,383.00 | 726,507 |
| 2026-05-13 | GBp 1,386.00 | GBp 1,404.00 | GBp 1,375.00 | GBp 1,380.00 | 1,739,542 |
| 2026-05-12 | GBp 1,387.00 | GBp 1,391.00 | GBp 1,367.00 | GBp 1,381.00 | 3,972,508 |
| 2026-05-11 | GBp 1,392.00 | GBp 1,402.00 | GBp 1,377.00 | GBp 1,400.00 | 1,668,303 |
| 2026-05-08 | GBp 1,398.00 | GBp 1,420.00 | GBp 1,381.00 | GBp 1,389.50 | 1,325,482 |
| 2026-05-07 | GBp 1,431.50 | GBp 1,434.50 | GBp 1,389.50 | GBp 1,401.25 | 2,446,106 |
| 2026-05-06 | GBp 1,416.50 | GBp 1,438.50 | GBp 1,395.00 | GBp 1,434.00 | 12,242,338 |
| 2026-05-05 | GBp 1,428.00 | GBp 1,455.50 | GBp 1,401.00 | GBp 1,411.50 | 4,282,732 |
| 2026-05-01 | GBp 1,391.50 | GBp 1,427.00 | GBp 1,381.00 | GBp 1,416.50 | 2,510,767 |
| 2026-04-30 | GBp 1,434.00 | GBp 1,497.00 | GBp 1,312.00 | GBp 1,457.00 | 8,179,758 |
| 2026-04-29 | GBp 1,336.50 | GBp 1,339.00 | GBp 1,300.50 | GBp 1,312.00 | 3,833,607 |
| 2026-04-28 | GBp 1,338.00 | GBp 1,348.00 | GBp 1,334.50 | GBp 1,340.50 | 999,001 |
| 2026-04-27 | GBp 1,336.50 | GBp 1,341.50 | GBp 1,327.00 | GBp 1,335.50 | 1,277,592 |
| 2026-04-24 | GBp 1,346.50 | GBp 1,358.00 | GBp 1,339.00 | GBp 1,340.00 | 2,722,360 |
| 2026-04-23 | GBp 1,317.50 | GBp 1,347.00 | GBp 1,308.50 | GBp 1,344.50 | 1,902,166 |
| 2026-04-22 | GBp 1,319.50 | GBp 1,332.50 | GBp 1,319.00 | GBp 1,328.00 | 3,029,293 |
| 2026-04-21 | GBp 1,361.00 | GBp 1,366.00 | GBp 1,321.50 | GBp 1,321.50 | 2,872,234 |
| 2026-04-20 | GBp 1,358.00 | GBp 1,363.50 | GBp 1,345.00 | GBp 1,356.00 | 1,064,338 |
| 2026-04-17 | GBp 1,351.50 | GBp 1,351.50 | GBp 1,327.00 | GBp 1,350.50 | 3,838,800 |
| 2026-04-16 | GBp 1,351.50 | GBp 1,375.00 | GBp 1,348.50 | GBp 1,354.00 | 999,714 |
| 2026-04-15 | GBp 1,360.00 | GBp 1,365.50 | GBp 1,345.00 | GBp 1,351.50 | 1,087,408 |
| 2026-04-14 | GBp 1,359.50 | GBp 1,387.00 | GBp 1,353.50 | GBp 1,363.50 | 1,249,557 |
| 2026-04-13 | GBp 1,387.00 | GBp 1,392.50 | GBp 1,355.50 | GBp 1,362.00 | 2,001,499 |
| 2026-04-10 | GBp 1,390.50 | GBp 1,398.00 | GBp 1,381.00 | GBp 1,394.00 | 1,837,619 |
| 2026-04-09 | GBp 1,378.50 | GBp 1,396.00 | GBp 1,376.00 | GBp 1,396.00 | 889,453 |
| 2026-04-08 | GBp 1,389.00 | GBp 1,391.00 | GBp 1,364.00 | GBp 1,365.00 | 1,504,476 |
| 2026-04-07 | GBp 1,357.50 | GBp 1,367.50 | GBp 1,348.00 | GBp 1,354.50 | 1,985,960 |
| 2026-04-02 | GBp 1,341.00 | GBp 1,373.50 | GBp 1,330.50 | GBp 1,364.50 | 1,603,499 |
| 2026-04-01 | GBp 1,326.50 | GBp 1,353.00 | GBp 1,326.00 | GBp 1,340.50 | 1,382,206 |
| 2026-03-31 | GBp 1,325.50 | GBp 1,339.00 | GBp 1,315.00 | GBp 1,315.00 | 1,446,946 |
| 2026-03-30 | GBp 1,291.00 | GBp 1,324.50 | GBp 1,288.08 | GBp 1,324.50 | 1,332,206 |
| 2026-03-27 | GBp 1,290.50 | GBp 1,300.50 | GBp 1,269.00 | GBp 1,289.00 | 980,192 |
| 2026-03-26 | GBp 1,280.00 | GBp 1,291.00 | GBp 1,277.00 | GBp 1,283.00 | 976,191 |
| 2026-03-25 | GBp 1,268.00 | GBp 1,300.00 | GBp 1,266.00 | GBp 1,293.50 | 1,027,701 |
| 2026-03-24 | GBp 1,269.50 | GBp 1,279.50 | GBp 1,247.50 | GBp 1,252.50 | 1,627,421 |
| 2026-03-23 | GBp 1,247.50 | GBp 1,284.00 | GBp 1,229.00 | GBp 1,256.00 | 3,205,687 |
| 2026-03-20 | GBp 1,304.50 | GBp 1,315.50 | GBp 1,267.00 | GBp 1,267.00 | 7,262,725 |
| 2026-03-19 | GBp 1,332.50 | GBp 1,337.00 | GBp 1,291.00 | GBp 1,296.00 | 1,411,801 |
| 2026-03-18 | GBp 1,372.00 | GBp 1,373.00 | GBp 1,329.50 | GBp 1,341.00 | 992,739 |
| 2026-03-17 | GBp 1,356.50 | GBp 1,382.50 | GBp 1,356.50 | GBp 1,372.50 | 1,073,489 |
| 2026-03-16 | GBp 1,346.00 | GBp 1,369.00 | GBp 1,343.00 | GBp 1,352.00 | 1,019,059 |
| 2026-03-13 | GBp 1,357.00 | GBp 1,374.50 | GBp 1,339.00 | GBp 1,354.00 | 1,354,352 |
| 2026-03-12 | GBp 1,326.50 | GBp 1,357.50 | GBp 1,321.00 | GBp 1,357.50 | 2,706,199 |
| 2026-03-11 | GBp 1,324.50 | GBp 1,336.50 | GBp 1,314.50 | GBp 1,327.50 | 3,158,096 |
| 2026-03-10 | GBp 1,323.50 | GBp 1,344.00 | GBp 1,321.50 | GBp 1,323.50 | 1,975,545 |
| 2026-03-09 | GBp 1,324.50 | GBp 1,328.24 | GBp 1,300.50 | GBp 1,312.50 | 3,489,608 |
| 2026-03-06 | GBp 1,363.00 | GBp 1,372.50 | GBp 1,335.50 | GBp 1,338.00 | 1,358,413 |
| 2026-03-05 | GBp 1,368.50 | GBp 1,383.50 | GBp 1,355.50 | GBp 1,362.50 | 2,319,662 |
| 2026-03-04 | GBp 1,350.00 | GBp 1,367.00 | GBp 1,348.44 | GBp 1,361.00 | 1,746,832 |
| 2026-03-03 | GBp 1,376.50 | GBp 1,383.09 | GBp 1,340.00 | GBp 1,345.00 | 2,255,533 |
| 2026-03-02 | GBp 1,390.00 | GBp 1,397.50 | GBp 1,380.00 | GBp 1,391.00 | 2,150,148 |
| 2026-02-27 | GBp 1,382.00 | GBp 1,404.00 | GBp 1,373.00 | GBp 1,393.00 | 3,899,856 |
| 2026-02-26 | GBp 1,377.50 | GBp 1,381.50 | GBp 1,368.50 | GBp 1,381.50 | 1,764,495 |
| 2026-02-25 | GBp 1,357.00 | GBp 1,379.50 | GBp 1,350.00 | GBp 1,373.50 | 826,685 |
| 2026-02-24 | GBp 1,356.00 | GBp 1,381.00 | GBp 1,355.50 | GBp 1,367.00 | 928,534 |
| 2026-02-23 | GBp 1,344.50 | GBp 1,352.50 | GBp 1,332.50 | GBp 1,348.00 | 1,221,189 |
| 2026-02-20 | GBp 1,338.50 | GBp 1,343.50 | GBp 1,328.00 | GBp 1,341.00 | 1,943,454 |
| 2026-02-19 | GBp 1,344.50 | GBp 1,349.50 | GBp 1,327.00 | GBp 1,335.50 | 1,538,060 |
| 2026-02-18 | GBp 1,362.00 | GBp 1,372.50 | GBp 1,350.00 | GBp 1,350.00 | 2,338,970 |
| 2026-02-17 | GBp 1,376.50 | GBp 1,394.50 | GBp 1,360.00 | GBp 1,365.50 | 1,495,990 |
| 2026-02-16 | GBp 1,358.00 | GBp 1,378.50 | GBp 1,345.00 | GBp 1,369.00 | 904,874 |
| 2026-02-13 | GBp 1,335.50 | GBp 1,365.50 | GBp 1,326.50 | GBp 1,363.00 | 2,512,257 |
| 2026-02-12 | GBp 1,310.00 | GBp 1,345.00 | GBp 1,292.00 | GBp 1,345.00 | 1,608,624 |
| 2026-02-11 | GBp 1,287.50 | GBp 1,314.50 | GBp 1,280.50 | GBp 1,309.50 | 1,198,113 |
| 2026-02-10 | GBp 1,254.00 | GBp 1,283.50 | GBp 1,251.50 | GBp 1,283.50 | 1,126,850 |
| 2026-02-09 | GBp 1,276.00 | GBp 1,276.00 | GBp 1,233.50 | GBp 1,249.50 | 1,379,965 |
| 2026-02-06 | GBp 1,273.50 | GBp 1,281.00 | GBp 1,271.50 | GBp 1,276.00 | 629,830 |
| 2026-02-05 | GBp 1,286.50 | GBp 1,286.50 | GBp 1,250.00 | GBp 1,278.00 | 1,158,298 |
| 2026-02-04 | GBp 1,266.00 | GBp 1,300.00 | GBp 1,258.50 | GBp 1,286.50 | 1,083,748 |
| 2026-02-03 | GBp 1,243.00 | GBp 1,258.00 | GBp 1,240.50 | GBp 1,258.00 | 1,480,009 |
| 2026-02-02 | GBp 1,247.50 | GBp 1,265.50 | GBp 1,245.00 | GBp 1,248.00 | 1,225,571 |
| 2026-01-30 | GBp 1,246.00 | GBp 1,256.00 | GBp 1,242.00 | GBp 1,247.00 | 2,357,426 |
| 2026-01-29 | GBp 1,240.50 | GBp 1,254.00 | GBp 1,234.00 | GBp 1,250.00 | 2,158,357 |
| 2026-01-28 | GBp 1,232.50 | GBp 1,248.00 | GBp 1,226.50 | GBp 1,244.00 | 1,762,482 |
| 2026-01-27 | GBp 1,214.00 | GBp 1,233.00 | GBp 1,203.00 | GBp 1,233.00 | 1,090,482 |
| 2026-01-26 | GBp 1,199.00 | GBp 1,222.50 | GBp 1,197.00 | GBp 1,214.50 | 1,001,980 |
| 2026-01-23 | GBp 1,197.50 | GBp 1,209.00 | GBp 1,183.50 | GBp 1,192.50 | 1,422,057 |
| 2026-01-22 | GBp 1,220.00 | GBp 1,230.50 | GBp 1,177.50 | GBp 1,206.50 | 1,952,530 |
| 2026-01-21 | GBp 1,211.00 | GBp 1,222.50 | GBp 1,204.00 | GBp 1,211.00 | 592,000 |
| 2026-01-20 | GBp 1,227.50 | GBp 1,233.50 | GBp 1,211.50 | GBp 1,211.50 | 1,052,073 |
| 2026-01-19 | GBp 1,232.00 | GBp 1,239.00 | GBp 1,225.00 | GBp 1,228.00 | 818,879 |
| 2026-01-16 | GBp 1,214.00 | GBp 1,225.00 | GBp 1,210.00 | GBp 1,225.00 | 6,310,937 |
| 2026-01-15 | GBp 1,202.50 | GBp 1,227.50 | GBp 1,198.50 | GBp 1,218.50 | 876,038 |
| 2026-01-14 | GBp 1,195.50 | GBp 1,198.50 | GBp 1,181.00 | GBp 1,198.50 | 1,289,241 |
| 2026-01-13 | GBp 1,213.00 | GBp 1,215.50 | GBp 1,189.50 | GBp 1,192.00 | 946,854 |
| 2026-01-12 | GBp 1,233.00 | GBp 1,234.55 | GBp 1,209.00 | GBp 1,215.50 | 1,054,826 |
| 2026-01-09 | GBp 1,230.00 | GBp 1,242.00 | GBp 1,217.89 | GBp 1,242.00 | 992,591 |
| 2026-01-08 | GBp 1,234.50 | GBp 1,242.50 | GBp 1,228.50 | GBp 1,236.50 | 806,564 |
| 2026-01-07 | GBp 1,223.50 | GBp 1,240.00 | GBp 1,220.00 | GBp 1,232.00 | 762,641 |
| 2026-01-06 | GBp 1,201.00 | GBp 1,241.00 | GBp 1,196.00 | GBp 1,216.00 | 1,207,566 |
| 2026-01-05 | GBp 1,208.00 | GBp 1,208.50 | GBp 1,179.50 | GBp 1,200.00 | 704,168 |
| 2026-01-02 | GBp 1,197.50 | GBp 1,206.00 | GBp 1,189.00 | GBp 1,206.00 | 624,110 |
| 2025-12-31 | GBp 1,205.00 | GBp 1,205.00 | GBp 1,190.50 | GBp 1,194.00 | 354,518 |
| 2025-12-30 | GBp 1,188.50 | GBp 1,203.00 | GBp 1,183.50 | GBp 1,203.00 | 1,215,789 |
| 2025-12-29 | GBp 1,179.00 | GBp 1,188.00 | GBp 1,172.00 | GBp 1,188.00 | 325,564 |
| 2025-12-24 | GBp 1,177.00 | GBp 1,182.50 | GBp 1,172.50 | GBp 1,178.50 | 122,264 |
| 2025-12-23 | GBp 1,184.50 | GBp 1,186.50 | GBp 1,177.00 | GBp 1,178.50 | 448,973 |
| 2025-12-22 | GBp 1,172.50 | GBp 1,182.00 | GBp 1,165.50 | GBp 1,177.00 | 874,806 |
| 2025-12-19 | GBp 1,183.00 | GBp 1,188.00 | GBp 1,168.00 | GBp 1,188.00 | 4,993,745 |
| 2025-12-18 | GBp 1,182.00 | GBp 1,192.00 | GBp 1,179.00 | GBp 1,185.00 | 2,032,309 |
| 2025-12-17 | GBp 1,179.50 | GBp 1,213.00 | GBp 1,176.00 | GBp 1,203.00 | 2,474,861 |
| 2025-12-16 | GBp 1,180.50 | GBp 1,181.00 | GBp 1,170.50 | GBp 1,173.00 | 1,303,215 |
| 2025-12-15 | GBp 1,182.00 | GBp 1,187.50 | GBp 1,174.50 | GBp 1,174.50 | 1,192,382 |
| 2025-12-12 | GBp 1,170.00 | GBp 1,179.00 | GBp 1,164.50 | GBp 1,176.50 | 1,181,371 |
| 2025-12-11 | GBp 1,171.00 | GBp 1,180.00 | GBp 1,162.50 | GBp 1,174.50 | 1,259,304 |
| 2025-12-10 | GBp 1,191.50 | GBp 1,196.00 | GBp 1,175.00 | GBp 1,175.00 | 1,241,468 |
| 2025-12-09 | GBp 1,196.50 | GBp 1,207.50 | GBp 1,190.00 | GBp 1,195.50 | 2,358,945 |
| 2025-12-08 | GBp 1,202.00 | GBp 1,210.00 | GBp 1,199.00 | GBp 1,199.00 | 556,296 |
| 2025-12-05 | GBp 1,214.50 | GBp 1,219.50 | GBp 1,208.00 | GBp 1,208.00 | 854,522 |
| 2025-12-04 | GBp 1,220.00 | GBp 1,223.50 | GBp 1,215.00 | GBp 1,222.50 | 902,924 |
| 2025-12-03 | GBp 1,230.00 | GBp 1,234.00 | GBp 1,217.00 | GBp 1,225.00 | 1,101,253 |
| 2025-12-02 | GBp 1,233.50 | GBp 1,240.50 | GBp 1,226.00 | GBp 1,231.00 | 1,661,694 |
| 2025-12-01 | GBp 1,235.00 | GBp 1,237.00 | GBp 1,228.50 | GBp 1,233.50 | 926,917 |
| 2025-11-28 | GBp 1,235.50 | GBp 1,243.00 | GBp 1,231.50 | GBp 1,237.00 | 786,798 |
| 2025-11-27 | GBp 1,230.00 | GBp 1,241.50 | GBp 1,226.00 | GBp 1,236.50 | 588,935 |
| 2025-11-26 | GBp 1,205.50 | GBp 1,237.50 | GBp 1,195.38 | GBp 1,225.50 | 1,385,770 |
| 2025-11-25 | GBp 1,206.50 | GBp 1,210.00 | GBp 1,187.00 | GBp 1,210.00 | 1,597,711 |
| 2025-11-24 | GBp 1,187.50 | GBp 1,202.56 | GBp 1,179.50 | GBp 1,202.50 | 5,616,770 |
| 2025-11-21 | GBp 1,178.00 | GBp 1,197.50 | GBp 1,174.00 | GBp 1,189.00 | 2,069,082 |
| 2025-11-20 | GBp 1,163.00 | GBp 1,172.50 | GBp 1,157.00 | GBp 1,171.00 | 1,245,813 |
| 2025-11-19 | GBp 1,173.50 | GBp 1,176.00 | GBp 1,158.50 | GBp 1,160.00 | 1,670,901 |
| 2025-11-18 | GBp 1,182.50 | GBp 1,187.00 | GBp 1,173.50 | GBp 1,178.00 | 2,162,143 |
| 2025-11-17 | GBp 1,189.50 | GBp 1,197.50 | GBp 1,183.50 | GBp 1,186.00 | 923,912 |
| 2025-11-14 | GBp 1,195.50 | GBp 1,200.00 | GBp 1,175.50 | GBp 1,187.00 | 1,230,844 |
| 2025-11-13 | GBp 1,252.50 | GBp 1,252.50 | GBp 1,180.00 | GBp 1,201.00 | 1,723,609 |
| 2025-11-12 | GBp 1,208.00 | GBp 1,214.00 | GBp 1,199.85 | GBp 1,201.00 | 1,389,004 |
| 2025-11-11 | GBp 1,219.50 | GBp 1,222.50 | GBp 1,205.00 | GBp 1,208.50 | 1,436,845 |
| 2025-11-10 | GBp 1,210.50 | GBp 1,215.00 | GBp 1,199.00 | GBp 1,210.50 | 783,362 |
| 2025-11-07 | GBp 1,220.50 | GBp 1,223.00 | GBp 1,204.50 | GBp 1,214.50 | 876,857 |
| 2025-11-06 | GBp 1,223.50 | GBp 1,225.50 | GBp 1,199.50 | GBp 1,221.00 | 2,663,344 |
| 2025-11-05 | GBp 1,202.50 | GBp 1,219.50 | GBp 1,195.00 | GBp 1,218.50 | 1,837,214 |
| 2025-11-04 | GBp 1,189.50 | GBp 1,203.50 | GBp 1,185.50 | GBp 1,200.50 | 2,313,308 |
| 2025-11-03 | GBp 1,195.50 | GBp 1,199.50 | GBp 1,181.00 | GBp 1,188.50 | 2,176,386 |
| 2025-10-31 | GBp 1,204.00 | GBp 1,208.00 | GBp 1,197.00 | GBp 1,200.50 | 1,018,897 |
| 2025-10-30 | GBp 1,207.50 | GBp 1,213.00 | GBp 1,199.50 | GBp 1,205.50 | 5,359,327 |
| 2025-10-29 | GBp 1,211.00 | GBp 1,218.00 | GBp 1,198.50 | GBp 1,206.00 | 4,115,276 |
| 2025-10-28 | GBp 1,220.00 | GBp 1,223.50 | GBp 1,201.50 | GBp 1,214.50 | 809,782 |
| 2025-10-27 | GBp 1,215.50 | GBp 1,225.50 | GBp 1,209.00 | GBp 1,216.50 | 672,562 |
| 2025-10-24 | GBp 1,215.50 | GBp 1,224.50 | GBp 1,196.00 | GBp 1,222.50 | 661,275 |
| 2025-10-23 | GBp 1,215.00 | GBp 1,219.50 | GBp 1,206.50 | GBp 1,214.00 | 669,771 |
| 2025-10-22 | GBp 1,205.00 | GBp 1,225.00 | GBp 1,201.67 | GBp 1,222.50 | 1,182,227 |
| 2025-10-21 | GBp 1,182.50 | GBp 1,195.50 | GBp 1,181.50 | GBp 1,195.50 | 997,555 |
| 2025-10-20 | GBp 1,188.50 | GBp 1,193.00 | GBp 1,176.50 | GBp 1,182.50 | 1,752,923 |
| 2025-10-17 | GBp 1,199.50 | GBp 1,199.50 | GBp 1,185.00 | GBp 1,195.50 | 1,580,194 |
| 2025-10-16 | GBp 1,199.50 | GBp 1,206.00 | GBp 1,189.50 | GBp 1,194.00 | 738,966 |
| 2025-10-15 | GBp 1,190.00 | GBp 1,196.00 | GBp 1,176.50 | GBp 1,196.00 | 994,189 |
| 2025-10-14 | GBp 1,176.00 | GBp 1,193.00 | GBp 1,174.00 | GBp 1,186.00 | 1,813,051 |
| 2025-10-13 | GBp 1,175.50 | GBp 1,177.74 | GBp 1,166.00 | GBp 1,175.00 | 5,719,593 |
| 2025-10-10 | GBp 1,166.00 | GBp 1,177.00 | GBp 1,165.50 | GBp 1,172.00 | 944,873 |
| 2025-10-09 | GBp 1,156.00 | GBp 1,173.00 | GBp 1,154.50 | GBp 1,166.00 | 1,364,004 |