Tesco PLC (TSCO) Price History
Daily open, high, low, close and volume for Tesco PLC (TSCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 506.80 | GBp 516.20 | GBp 501.00 | GBp 503.80 | 38,169,889 |
| 2026-10-08 | GBp 478.10 | GBp 512.60 | GBp 476.30 | GBp 500.40 | 30,091,280 |
| 2026-10-07 | GBp 470.90 | GBp 475.80 | GBp 469.52 | GBp 475.80 | 8,947,831 |
| 2026-10-06 | GBp 472.90 | GBp 475.50 | GBp 466.96 | GBp 470.00 | 7,860,669 |
| 2026-10-05 | GBp 472.40 | GBp 473.60 | GBp 467.96 | GBp 470.20 | 7,041,022 |
| 2026-10-02 | GBp 473.30 | GBp 478.20 | GBp 469.00 | GBp 469.00 | 10,495,215 |
| 2026-10-01 | GBp 466.10 | GBp 474.80 | GBp 462.00 | GBp 474.80 | 9,498,899 |
| 2026-09-30 | GBp 472.10 | GBp 478.20 | GBp 468.80 | GBp 468.80 | 20,401,232 |
| 2026-09-29 | GBp 479.30 | GBp 479.30 | GBp 469.90 | GBp 470.90 | 9,024,724 |
| 2026-09-28 | GBp 477.60 | GBp 482.30 | GBp 475.90 | GBp 478.80 | 9,483,274 |
| 2026-09-25 | GBp 473.30 | GBp 476.52 | GBp 472.50 | GBp 473.20 | 6,406,263 |
| 2026-09-24 | GBp 470.30 | GBp 479.40 | GBp 470.30 | GBp 477.00 | 15,893,506 |
| 2026-09-23 | GBp 483.40 | GBp 484.80 | GBp 470.00 | GBp 471.10 | 17,876,150 |
| 2026-09-22 | GBp 485.00 | GBp 487.60 | GBp 479.20 | GBp 482.00 | 15,894,817 |
| 2026-09-21 | GBp 476.00 | GBp 486.40 | GBp 474.26 | GBp 483.50 | 7,029,928 |
| 2026-09-18 | GBp 480.70 | GBp 480.80 | GBp 472.30 | GBp 476.20 | 35,580,793 |
| 2026-09-17 | GBp 478.70 | GBp 484.70 | GBp 476.20 | GBp 481.30 | 9,266,973 |
| 2026-09-16 | GBp 479.00 | GBp 479.50 | GBp 470.50 | GBp 476.20 | 32,606,945 |
| 2026-09-15 | GBp 478.60 | GBp 485.50 | GBp 478.30 | GBp 479.50 | 16,870,032 |
| 2026-09-14 | GBp 469.30 | GBp 482.50 | GBp 468.01 | GBp 480.90 | 17,663,411 |
| 2026-09-11 | GBp 468.10 | GBp 469.90 | GBp 464.80 | GBp 465.40 | 4,891,363 |
| 2026-09-10 | GBp 467.50 | GBp 470.70 | GBp 464.90 | GBp 466.80 | 5,730,997 |
| 2026-09-09 | GBp 472.90 | GBp 474.90 | GBp 465.10 | GBp 468.70 | 11,030,180 |
| 2026-09-08 | GBp 475.40 | GBp 480.70 | GBp 473.70 | GBp 475.00 | 8,451,025 |
| 2026-09-07 | GBp 472.40 | GBp 480.20 | GBp 471.90 | GBp 474.50 | 4,647,574 |
| 2026-09-04 | GBp 468.00 | GBp 475.40 | GBp 465.70 | GBp 475.40 | 9,442,069 |
| 2026-09-03 | GBp 466.40 | GBp 471.50 | GBp 465.80 | GBp 468.30 | 7,983,889 |
| 2026-09-02 | GBp 472.90 | GBp 476.60 | GBp 466.00 | GBp 466.90 | 16,369,369 |
| 2026-09-01 | GBp 455.30 | GBp 471.50 | GBp 454.70 | GBp 471.50 | 23,449,766 |
| 2026-08-28 | GBp 456.80 | GBp 457.60 | GBp 451.90 | GBp 457.30 | 35,886,551 |
| 2026-08-27 | GBp 457.70 | GBp 460.00 | GBp 455.00 | GBp 455.00 | 13,142,696 |
| 2026-08-26 | GBp 465.00 | GBp 465.80 | GBp 459.40 | GBp 460.40 | 7,124,487 |
| 2026-08-25 | GBp 460.40 | GBp 464.70 | GBp 457.60 | GBp 464.70 | 11,072,231 |
| 2026-08-24 | GBp 458.50 | GBp 462.65 | GBp 454.50 | GBp 461.20 | 16,546,988 |
| 2026-08-21 | GBp 450.00 | GBp 457.20 | GBp 447.60 | GBp 457.20 | 17,529,632 |
| 2026-08-20 | GBp 446.50 | GBp 449.20 | GBp 443.80 | GBp 448.60 | 30,594,814 |
| 2026-08-19 | GBp 445.60 | GBp 448.80 | GBp 444.90 | GBp 448.40 | 17,344,076 |
| 2026-08-18 | GBp 449.60 | GBp 451.90 | GBp 439.90 | GBp 446.10 | 21,277,976 |
| 2026-08-17 | GBp 459.60 | GBp 460.10 | GBp 447.27 | GBp 447.80 | 25,010,937 |
| 2026-08-14 | GBp 461.00 | GBp 463.50 | GBp 457.22 | GBp 461.50 | 18,774,614 |
| 2026-08-13 | GBp 452.50 | GBp 461.10 | GBp 451.89 | GBp 460.70 | 14,508,447 |
| 2026-08-12 | GBp 452.50 | GBp 457.60 | GBp 446.00 | GBp 452.50 | 31,937,654 |
| 2026-08-11 | GBp 469.30 | GBp 469.80 | GBp 459.40 | GBp 461.50 | 17,261,580 |
| 2026-08-10 | GBp 475.30 | GBp 475.30 | GBp 466.70 | GBp 468.60 | 11,779,920 |
| 2026-08-07 | GBp 474.90 | GBp 477.40 | GBp 470.00 | GBp 475.10 | 13,554,232 |
| 2026-08-06 | GBp 481.80 | GBp 483.50 | GBp 473.30 | GBp 475.70 | 13,197,678 |
| 2026-08-05 | GBp 481.10 | GBp 485.50 | GBp 480.40 | GBp 480.70 | 11,979,230 |
| 2026-08-04 | GBp 486.50 | GBp 487.90 | GBp 478.20 | GBp 479.00 | 9,693,679 |
| 2026-08-03 | GBp 488.00 | GBp 490.60 | GBp 483.80 | GBp 486.10 | 11,413,671 |
| 2026-07-31 | GBp 486.50 | GBp 494.30 | GBp 479.70 | GBp 489.50 | 12,005,146 |
| 2026-07-30 | GBp 497.60 | GBp 500.60 | GBp 489.60 | GBp 492.00 | 9,642,606 |
| 2026-07-29 | GBp 490.70 | GBp 501.80 | GBp 487.70 | GBp 501.80 | 26,080,212 |
| 2026-07-28 | GBp 489.50 | GBp 493.30 | GBp 487.47 | GBp 491.30 | 14,709,069 |
| 2026-07-27 | GBp 485.00 | GBp 488.40 | GBp 478.90 | GBp 483.70 | 14,247,536 |
| 2026-07-24 | GBp 473.10 | GBp 480.30 | GBp 473.10 | GBp 480.30 | 6,821,767 |
| 2026-07-23 | GBp 484.00 | GBp 485.00 | GBp 472.80 | GBp 475.20 | 9,269,977 |
| 2026-07-22 | GBp 480.00 | GBp 485.40 | GBp 476.23 | GBp 477.40 | 10,524,051 |
| 2026-07-21 | GBp 476.40 | GBp 478.30 | GBp 468.60 | GBp 478.20 | 10,916,381 |
| 2026-07-20 | GBp 479.90 | GBp 483.80 | GBp 476.90 | GBp 478.60 | 5,486,334 |
| 2026-07-17 | GBp 483.30 | GBp 486.90 | GBp 479.48 | GBp 484.70 | 12,479,429 |
| 2026-07-16 | GBp 470.30 | GBp 478.40 | GBp 469.90 | GBp 478.40 | 5,937,637 |
| 2026-07-15 | GBp 473.10 | GBp 475.60 | GBp 469.80 | GBp 471.80 | 24,982,176 |
| 2026-07-14 | GBp 470.00 | GBp 476.30 | GBp 467.10 | GBp 476.30 | 10,079,302 |
| 2026-07-13 | GBp 471.10 | GBp 474.30 | GBp 467.80 | GBp 467.80 | 7,047,326 |
| 2026-07-10 | GBp 468.20 | GBp 473.10 | GBp 467.10 | GBp 471.80 | 6,211,971 |
| 2026-07-09 | GBp 468.60 | GBp 471.10 | GBp 464.60 | GBp 467.50 | 8,305,309 |
| 2026-07-08 | GBp 469.70 | GBp 476.10 | GBp 467.40 | GBp 472.20 | 18,220,058 |
| 2026-07-07 | GBp 462.40 | GBp 473.60 | GBp 460.80 | GBp 470.00 | 8,992,529 |
| 2026-07-06 | GBp 466.60 | GBp 468.90 | GBp 459.10 | GBp 459.10 | 10,652,127 |
| 2026-07-03 | GBp 473.00 | GBp 473.75 | GBp 463.10 | GBp 466.60 | 12,758,364 |
| 2026-07-02 | GBp 463.20 | GBp 476.60 | GBp 463.20 | GBp 473.60 | 23,923,694 |
| 2026-07-01 | GBp 460.30 | GBp 510.40 | GBp 457.30 | GBp 459.30 | 15,919,545 |
| 2026-06-30 | GBp 462.60 | GBp 466.55 | GBp 457.90 | GBp 458.70 | 17,742,685 |
| 2026-06-29 | GBp 460.00 | GBp 465.70 | GBp 459.56 | GBp 461.00 | 23,748,787 |
| 2026-06-26 | GBp 460.00 | GBp 463.50 | GBp 458.70 | GBp 459.90 | 20,612,472 |
| 2026-06-25 | GBp 456.30 | GBp 460.80 | GBp 454.20 | GBp 455.00 | 18,617,484 |
| 2026-06-24 | GBp 444.00 | GBp 456.30 | GBp 440.90 | GBp 456.30 | 18,390,631 |
| 2026-06-23 | GBp 453.10 | GBp 458.60 | GBp 436.30 | GBp 444.80 | 20,958,268 |
| 2026-06-22 | GBp 441.00 | GBp 449.30 | GBp 436.60 | GBp 449.30 | 32,616,832 |
| 2026-06-19 | GBp 455.30 | GBp 456.30 | GBp 437.65 | GBp 440.80 | 39,594,127 |
| 2026-06-18 | GBp 447.60 | GBp 454.90 | GBp 440.00 | GBp 452.40 | 33,378,260 |
| 2026-06-17 | GBp 463.90 | GBp 464.60 | GBp 453.90 | GBp 456.70 | 22,609,591 |
| 2026-06-16 | GBp 464.40 | GBp 466.60 | GBp 458.60 | GBp 462.40 | 17,683,565 |
| 2026-06-15 | GBp 473.00 | GBp 474.20 | GBp 463.40 | GBp 463.40 | 12,490,462 |
| 2026-06-12 | GBp 468.70 | GBp 473.00 | GBp 464.80 | GBp 473.00 | 13,283,065 |
| 2026-06-11 | GBp 468.90 | GBp 476.20 | GBp 468.50 | GBp 468.90 | 26,304,001 |
| 2026-06-10 | GBp 460.40 | GBp 469.20 | GBp 457.60 | GBp 469.20 | 14,104,501 |
| 2026-06-09 | GBp 454.30 | GBp 457.90 | GBp 452.40 | GBp 455.90 | 10,373,255 |
| 2026-06-08 | GBp 457.90 | GBp 460.00 | GBp 451.80 | GBp 454.10 | 10,931,879 |
| 2026-06-05 | GBp 454.90 | GBp 458.20 | GBp 452.40 | GBp 454.30 | 13,162,965 |
| 2026-06-04 | GBp 444.40 | GBp 449.30 | GBp 440.70 | GBp 448.20 | 15,538,773 |
| 2026-06-03 | GBp 433.50 | GBp 443.60 | GBp 432.00 | GBp 443.60 | 14,765,828 |
| 2026-06-02 | GBp 435.80 | GBp 437.10 | GBp 428.50 | GBp 430.50 | 13,156,426 |
| 2026-06-01 | GBp 431.30 | GBp 438.30 | GBp 430.83 | GBp 435.90 | 31,745,146 |
| 2026-05-29 | GBp 439.90 | GBp 441.20 | GBp 429.90 | GBp 430.20 | 39,444,994 |
| 2026-05-28 | GBp 441.50 | GBp 443.45 | GBp 434.70 | GBp 439.90 | 23,973,899 |
| 2026-05-27 | GBp 450.10 | GBp 454.70 | GBp 433.50 | GBp 444.10 | 40,814,239 |
| 2026-05-26 | GBp 467.20 | GBp 469.00 | GBp 454.30 | GBp 454.30 | 13,731,795 |
| 2026-05-22 | GBp 467.50 | GBp 469.30 | GBp 462.30 | GBp 462.80 | 17,783,556 |
| 2026-05-21 | GBp 458.50 | GBp 468.00 | GBp 457.20 | GBp 464.70 | 14,574,189 |
| 2026-05-20 | GBp 450.70 | GBp 461.60 | GBp 442.40 | GBp 460.20 | 54,050,257 |
| 2026-05-19 | GBp 463.40 | GBp 468.60 | GBp 458.30 | GBp 459.70 | 19,771,407 |
| 2026-05-18 | GBp 447.80 | GBp 462.10 | GBp 447.50 | GBp 461.50 | 22,065,177 |
| 2026-05-15 | GBp 450.00 | GBp 451.40 | GBp 445.30 | GBp 448.80 | 41,699,011 |
| 2026-05-14 | GBp 453.30 | GBp 458.80 | GBp 450.70 | GBp 450.70 | 12,913,160 |
| 2026-05-13 | GBp 459.30 | GBp 462.50 | GBp 451.00 | GBp 462.20 | 13,046,977 |
| 2026-05-12 | GBp 465.90 | GBp 466.50 | GBp 455.90 | GBp 457.20 | 17,164,708 |
| 2026-05-11 | GBp 466.90 | GBp 469.00 | GBp 461.70 | GBp 464.50 | 29,577,886 |
| 2026-05-08 | GBp 467.25 | GBp 469.90 | GBp 459.75 | GBp 466.95 | 10,709,826 |
| 2026-05-07 | GBp 476.85 | GBp 478.00 | GBp 468.35 | GBp 471.08 | 12,273,522 |
| 2026-05-06 | GBp 470.00 | GBp 476.95 | GBp 469.35 | GBp 474.80 | 9,913,030 |
| 2026-05-05 | GBp 478.45 | GBp 483.85 | GBp 466.80 | GBp 468.65 | 47,372,312 |
| 2026-05-01 | GBp 479.05 | GBp 494.25 | GBp 476.10 | GBp 480.75 | 7,605,955 |
| 2026-04-30 | GBp 482.20 | GBp 484.25 | GBp 478.75 | GBp 482.05 | 14,332,542 |
| 2026-04-29 | GBp 483.65 | GBp 484.70 | GBp 477.00 | GBp 480.75 | 10,954,440 |
| 2026-04-28 | GBp 478.90 | GBp 484.85 | GBp 478.70 | GBp 484.85 | 7,424,346 |
| 2026-04-27 | GBp 489.00 | GBp 489.00 | GBp 479.82 | GBp 480.15 | 16,540,556 |
| 2026-04-24 | GBp 485.20 | GBp 495.85 | GBp 484.70 | GBp 490.80 | 13,500,637 |
| 2026-04-23 | GBp 491.00 | GBp 491.29 | GBp 476.55 | GBp 486.45 | 21,138,917 |
| 2026-04-22 | GBp 489.55 | GBp 495.75 | GBp 488.55 | GBp 494.90 | 23,165,275 |
| 2026-04-21 | GBp 493.35 | GBp 497.25 | GBp 487.05 | GBp 487.55 | 11,720,996 |
| 2026-04-20 | GBp 493.55 | GBp 495.50 | GBp 490.65 | GBp 494.05 | 10,218,900 |
| 2026-04-17 | GBp 495.00 | GBp 495.00 | GBp 475.37 | GBp 485.20 | 18,102,980 |
| 2026-04-16 | GBp 479.95 | GBp 494.20 | GBp 475.95 | GBp 494.05 | 18,412,843 |
| 2026-04-15 | GBp 469.35 | GBp 474.90 | GBp 469.05 | GBp 471.85 | 12,936,637 |
| 2026-04-14 | GBp 483.50 | GBp 485.90 | GBp 470.05 | GBp 470.05 | 14,687,979 |
| 2026-04-13 | GBp 488.10 | GBp 491.35 | GBp 484.45 | GBp 484.45 | 17,116,613 |
| 2026-04-10 | GBp 490.00 | GBp 491.70 | GBp 482.50 | GBp 486.05 | 21,483,174 |
| 2026-04-09 | GBp 489.00 | GBp 491.15 | GBp 484.00 | GBp 491.15 | 26,520,511 |
| 2026-04-08 | GBp 488.05 | GBp 490.30 | GBp 477.40 | GBp 485.65 | 20,448,341 |
| 2026-04-07 | GBp 492.10 | GBp 492.10 | GBp 478.55 | GBp 480.40 | 13,072,808 |
| 2026-04-02 | GBp 476.50 | GBp 487.00 | GBp 474.30 | GBp 487.00 | 36,842,557 |
| 2026-04-01 | GBp 475.10 | GBp 477.40 | GBp 468.30 | GBp 473.50 | 15,749,709 |
| 2026-03-31 | GBp 468.20 | GBp 477.30 | GBp 466.40 | GBp 473.10 | 14,290,596 |
| 2026-03-30 | GBp 459.60 | GBp 467.80 | GBp 458.30 | GBp 466.20 | 10,211,371 |
| 2026-03-27 | GBp 456.30 | GBp 459.60 | GBp 449.61 | GBp 459.60 | 12,160,989 |
| 2026-03-26 | GBp 462.00 | GBp 464.40 | GBp 454.70 | GBp 455.10 | 12,541,487 |
| 2026-03-25 | GBp 464.00 | GBp 464.06 | GBp 454.40 | GBp 462.50 | 9,754,900 |
| 2026-03-24 | GBp 458.50 | GBp 459.10 | GBp 450.50 | GBp 458.50 | 10,321,083 |
| 2026-03-23 | GBp 465.40 | GBp 465.40 | GBp 452.70 | GBp 452.70 | 15,886,222 |
| 2026-03-20 | GBp 479.20 | GBp 483.80 | GBp 463.79 | GBp 468.90 | 39,842,197 |
| 2026-03-19 | GBp 480.40 | GBp 484.00 | GBp 472.80 | GBp 475.80 | 14,980,435 |
| 2026-03-18 | GBp 489.70 | GBp 492.30 | GBp 484.30 | GBp 486.40 | 12,086,494 |
| 2026-03-17 | GBp 493.60 | GBp 496.50 | GBp 489.10 | GBp 491.20 | 7,595,539 |
| 2026-03-16 | GBp 488.90 | GBp 495.60 | GBp 487.40 | GBp 490.60 | 8,153,388 |
| 2026-03-13 | GBp 475.20 | GBp 488.90 | GBp 473.40 | GBp 488.90 | 14,093,674 |
| 2026-03-12 | GBp 466.90 | GBp 481.10 | GBp 466.00 | GBp 475.50 | 17,288,269 |
| 2026-03-11 | GBp 470.80 | GBp 471.42 | GBp 463.60 | GBp 468.70 | 18,038,684 |
| 2026-03-10 | GBp 466.70 | GBp 474.20 | GBp 466.70 | GBp 472.10 | 18,469,128 |
| 2026-03-09 | GBp 469.30 | GBp 470.70 | GBp 463.80 | GBp 466.00 | 11,411,601 |
| 2026-03-06 | GBp 470.50 | GBp 471.60 | GBp 461.50 | GBp 466.50 | 14,979,238 |
| 2026-03-05 | GBp 476.20 | GBp 477.70 | GBp 465.20 | GBp 469.30 | 37,792,044 |
| 2026-03-04 | GBp 476.70 | GBp 483.90 | GBp 475.10 | GBp 476.20 | 15,967,777 |
| 2026-03-03 | GBp 475.10 | GBp 478.80 | GBp 468.67 | GBp 472.10 | 53,724,384 |
| 2026-03-02 | GBp 483.80 | GBp 480.10 | GBp 473.10 | GBp 476.70 | 10,254,513 |
| 2026-02-27 | GBp 484.40 | GBp 489.70 | GBp 465.90 | GBp 480.60 | 53,411,361 |
| 2026-02-26 | GBp 490.50 | GBp 493.60 | GBp 478.70 | GBp 485.00 | 10,451,969 |
| 2026-02-25 | GBp 498.80 | GBp 501.60 | GBp 491.70 | GBp 492.20 | 23,999,690 |
| 2026-02-24 | GBp 499.80 | GBp 508.20 | GBp 497.80 | GBp 501.20 | 15,689,991 |
| 2026-02-23 | GBp 496.10 | GBp 499.00 | GBp 492.70 | GBp 499.00 | 7,793,351 |
| 2026-02-20 | GBp 496.10 | GBp 499.70 | GBp 492.40 | GBp 494.60 | 10,106,421 |
| 2026-02-19 | GBp 496.50 | GBp 496.80 | GBp 484.60 | GBp 496.80 | 12,616,924 |
| 2026-02-18 | GBp 495.00 | GBp 499.90 | GBp 492.60 | GBp 494.20 | 14,428,564 |
| 2026-02-17 | GBp 489.70 | GBp 495.30 | GBp 488.50 | GBp 494.50 | 15,067,227 |
| 2026-02-16 | GBp 488.00 | GBp 490.13 | GBp 483.50 | GBp 489.30 | 9,281,890 |
| 2026-02-13 | GBp 477.00 | GBp 491.80 | GBp 472.40 | GBp 488.70 | 28,328,956 |
| 2026-02-12 | GBp 472.20 | GBp 475.60 | GBp 464.40 | GBp 475.60 | 33,916,930 |
| 2026-02-11 | GBp 459.00 | GBp 476.10 | GBp 457.20 | GBp 470.20 | 22,022,288 |
| 2026-02-10 | GBp 452.40 | GBp 458.63 | GBp 452.00 | GBp 458.40 | 7,380,963 |
| 2026-02-09 | GBp 452.90 | GBp 455.70 | GBp 447.40 | GBp 452.90 | 9,898,040 |
| 2026-02-06 | GBp 446.20 | GBp 453.60 | GBp 446.20 | GBp 452.10 | 12,357,341 |
| 2026-02-05 | GBp 449.60 | GBp 451.30 | GBp 441.80 | GBp 449.30 | 12,051,402 |
| 2026-02-04 | GBp 436.90 | GBp 455.60 | GBp 436.40 | GBp 450.40 | 18,020,537 |
| 2026-02-03 | GBp 430.40 | GBp 435.40 | GBp 425.90 | GBp 435.40 | 9,973,125 |
| 2026-02-02 | GBp 428.50 | GBp 432.40 | GBp 425.30 | GBp 431.40 | 33,744,310 |
| 2026-01-30 | GBp 421.10 | GBp 425.50 | GBp 420.10 | GBp 425.20 | 11,272,293 |
| 2026-01-29 | GBp 419.20 | GBp 422.30 | GBp 417.00 | GBp 420.60 | 17,448,394 |
| 2026-01-28 | GBp 422.70 | GBp 423.40 | GBp 417.70 | GBp 419.40 | 8,107,098 |
| 2026-01-27 | GBp 416.00 | GBp 420.00 | GBp 412.60 | GBp 420.00 | 9,162,377 |
| 2026-01-26 | GBp 418.20 | GBp 419.70 | GBp 415.00 | GBp 416.60 | 8,054,936 |
| 2026-01-23 | GBp 417.10 | GBp 420.10 | GBp 411.70 | GBp 413.20 | 9,639,395 |
| 2026-01-22 | GBp 421.70 | GBp 424.90 | GBp 413.70 | GBp 416.30 | 22,724,397 |
| 2026-01-21 | GBp 424.50 | GBp 426.40 | GBp 421.40 | GBp 422.20 | 14,067,547 |
| 2026-01-20 | GBp 427.60 | GBp 428.52 | GBp 423.80 | GBp 426.60 | 12,767,195 |
| 2026-01-19 | GBp 428.70 | GBp 430.10 | GBp 423.20 | GBp 425.80 | 14,274,493 |
| 2026-01-16 | GBp 427.20 | GBp 428.51 | GBp 419.70 | GBp 422.00 | 15,301,634 |
| 2026-01-15 | GBp 422.90 | GBp 431.90 | GBp 422.90 | GBp 428.50 | 12,472,347 |
| 2026-01-14 | GBp 420.90 | GBp 421.70 | GBp 417.40 | GBp 421.30 | 15,005,401 |
| 2026-01-13 | GBp 418.50 | GBp 423.60 | GBp 417.90 | GBp 420.00 | 9,560,035 |
| 2026-01-12 | GBp 415.40 | GBp 419.40 | GBp 413.20 | GBp 417.00 | 14,237,865 |
| 2026-01-09 | GBp 419.50 | GBp 420.70 | GBp 412.60 | GBp 415.40 | 19,299,147 |
| 2026-01-08 | GBp 438.60 | GBp 438.60 | GBp 419.90 | GBp 422.10 | 30,595,228 |
| 2026-01-07 | GBp 452.30 | GBp 456.50 | GBp 448.30 | GBp 452.60 | 18,929,217 |
| 2026-01-06 | GBp 445.60 | GBp 457.70 | GBp 441.90 | GBp 455.00 | 19,016,539 |
| 2026-01-05 | GBp 443.30 | GBp 443.70 | GBp 437.20 | GBp 442.60 | 9,291,693 |
| 2026-01-02 | GBp 442.90 | GBp 445.30 | GBp 441.20 | GBp 442.20 | 7,804,845 |
| 2025-12-31 | GBp 446.10 | GBp 446.20 | GBp 439.90 | GBp 441.80 | 2,800,926 |
| 2025-12-30 | GBp 440.50 | GBp 443.60 | GBp 438.10 | GBp 443.60 | 11,248,755 |
| 2025-12-29 | GBp 437.80 | GBp 440.80 | GBp 435.40 | GBp 440.30 | 5,470,561 |
| 2025-12-24 | GBp 439.30 | GBp 441.40 | GBp 436.90 | GBp 438.00 | 2,284,579 |
| 2025-12-23 | GBp 439.80 | GBp 441.30 | GBp 437.20 | GBp 438.30 | 8,333,044 |
| 2025-12-22 | GBp 440.50 | GBp 440.90 | GBp 434.60 | GBp 439.00 | 6,905,352 |
| 2025-12-19 | GBp 440.50 | GBp 443.20 | GBp 439.10 | GBp 442.10 | 30,050,829 |
| 2025-12-18 | GBp 440.70 | GBp 442.25 | GBp 437.00 | GBp 440.50 | 13,150,305 |
| 2025-12-17 | GBp 441.80 | GBp 442.60 | GBp 437.70 | GBp 438.90 | 15,484,578 |
| 2025-12-16 | GBp 439.90 | GBp 441.40 | GBp 436.37 | GBp 440.50 | 19,323,781 |
| 2025-12-15 | GBp 440.20 | GBp 442.90 | GBp 433.50 | GBp 439.00 | 15,082,834 |
| 2025-12-12 | GBp 443.40 | GBp 446.90 | GBp 438.90 | GBp 440.80 | 10,958,747 |
| 2025-12-11 | GBp 447.70 | GBp 448.50 | GBp 444.20 | GBp 446.00 | 10,191,341 |
| 2025-12-10 | GBp 440.80 | GBp 449.90 | GBp 440.80 | GBp 447.10 | 14,150,672 |
| 2025-12-09 | GBp 451.00 | GBp 452.40 | GBp 435.50 | GBp 440.00 | 14,088,786 |
| 2025-12-08 | GBp 452.20 | GBp 453.50 | GBp 449.80 | GBp 449.80 | 10,602,735 |
| 2025-12-05 | GBp 454.90 | GBp 458.19 | GBp 449.30 | GBp 453.00 | 14,016,755 |
| 2025-12-04 | GBp 449.90 | GBp 455.10 | GBp 448.80 | GBp 452.00 | 12,053,015 |
| 2025-12-03 | GBp 457.50 | GBp 458.80 | GBp 444.50 | GBp 450.90 | 17,602,539 |
| 2025-12-02 | GBp 455.60 | GBp 458.90 | GBp 454.40 | GBp 456.80 | 16,627,623 |
| 2025-12-01 | GBp 448.30 | GBp 455.00 | GBp 448.30 | GBp 453.00 | 18,204,635 |
| 2025-11-28 | GBp 456.30 | GBp 457.00 | GBp 450.30 | GBp 450.30 | 10,490,006 |
| 2025-11-27 | GBp 452.20 | GBp 458.30 | GBp 452.20 | GBp 455.20 | 7,568,753 |
| 2025-11-26 | GBp 451.80 | GBp 456.50 | GBp 445.60 | GBp 453.40 | 21,254,233 |
| 2025-11-25 | GBp 447.10 | GBp 448.50 | GBp 441.30 | GBp 445.10 | 24,077,696 |
| 2025-11-24 | GBp 454.20 | GBp 455.90 | GBp 446.60 | GBp 448.30 | 50,533,727 |
| 2025-11-21 | GBp 445.50 | GBp 454.30 | GBp 444.70 | GBp 452.50 | 22,722,392 |
| 2025-11-20 | GBp 439.30 | GBp 450.50 | GBp 439.20 | GBp 446.20 | 18,233,589 |
| 2025-11-19 | GBp 441.20 | GBp 445.00 | GBp 439.00 | GBp 439.50 | 20,918,749 |
| 2025-11-18 | GBp 437.10 | GBp 442.10 | GBp 435.20 | GBp 441.10 | 10,074,765 |
| 2025-11-17 | GBp 439.60 | GBp 440.80 | GBp 434.80 | GBp 437.50 | 6,378,470 |
| 2025-11-14 | GBp 449.80 | GBp 450.80 | GBp 437.20 | GBp 438.40 | 11,514,180 |
| 2025-11-13 | GBp 454.10 | GBp 455.60 | GBp 447.80 | GBp 451.30 | 6,507,756 |
| 2025-11-12 | GBp 457.70 | GBp 460.80 | GBp 445.70 | GBp 452.70 | 14,199,018 |
| 2025-11-11 | GBp 480.00 | GBp 480.90 | GBp 457.10 | GBp 461.90 | 13,756,416 |
| 2025-11-10 | GBp 472.30 | GBp 477.40 | GBp 466.30 | GBp 475.60 | 9,768,541 |
| 2025-11-07 | GBp 475.00 | GBp 476.70 | GBp 470.40 | GBp 474.30 | 13,239,801 |
| 2025-11-06 | GBp 467.40 | GBp 478.60 | GBp 464.90 | GBp 474.40 | 13,053,254 |
| 2025-11-05 | GBp 463.10 | GBp 467.50 | GBp 460.30 | GBp 466.30 | 13,504,765 |
| 2025-11-04 | GBp 454.60 | GBp 460.50 | GBp 448.70 | GBp 460.50 | 37,084,758 |
| 2025-11-03 | GBp 459.50 | GBp 460.30 | GBp 452.80 | GBp 454.00 | 10,894,127 |
| 2025-10-31 | GBp 463.60 | GBp 465.90 | GBp 459.40 | GBp 459.40 | 11,917,133 |
| 2025-10-30 | GBp 459.20 | GBp 462.90 | GBp 456.10 | GBp 462.90 | 10,105,339 |
| 2025-10-29 | GBp 458.20 | GBp 458.60 | GBp 452.88 | GBp 457.10 | 9,000,429 |
| 2025-10-28 | GBp 461.10 | GBp 461.60 | GBp 449.90 | GBp 459.00 | 11,556,843 |
| 2025-10-27 | GBp 455.70 | GBp 459.50 | GBp 454.20 | GBp 458.80 | 8,507,911 |
| 2025-10-24 | GBp 445.60 | GBp 456.00 | GBp 444.00 | GBp 455.40 | 31,853,501 |
| 2025-10-23 | GBp 449.30 | GBp 450.01 | GBp 443.40 | GBp 445.60 | 37,249,558 |
| 2025-10-22 | GBp 444.00 | GBp 450.30 | GBp 442.00 | GBp 448.20 | 14,269,057 |
| 2025-10-21 | GBp 444.80 | GBp 445.40 | GBp 442.60 | GBp 442.80 | 12,649,166 |
| 2025-10-20 | GBp 439.80 | GBp 443.30 | GBp 434.50 | GBp 443.30 | 13,852,654 |
| 2025-10-17 | GBp 442.50 | GBp 444.50 | GBp 438.50 | GBp 442.10 | 16,448,917 |
| 2025-10-16 | GBp 445.30 | GBp 446.50 | GBp 441.10 | GBp 443.10 | 11,805,764 |
| 2025-10-15 | GBp 449.40 | GBp 450.67 | GBp 442.10 | GBp 444.90 | 10,165,578 |
| 2025-10-14 | GBp 446.80 | GBp 451.80 | GBp 446.60 | GBp 448.50 | 36,713,599 |
| 2025-10-13 | GBp 448.90 | GBp 448.90 | GBp 444.48 | GBp 445.80 | 15,501,937 |
| 2025-10-10 | GBp 448.80 | GBp 449.80 | GBp 444.80 | GBp 446.50 | 11,138,965 |
| 2025-10-09 | GBp 443.80 | GBp 447.90 | GBp 439.40 | GBp 445.50 | 7,543,457 |