Sunbelt Rentals Holdings, Inc. (SUNB) Price History
Daily open, high, low, close and volume for Sunbelt Rentals Holdings, Inc. (SUNB) from 2026-03-03 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,656.00 | GBp 5,720.00 | GBp 5,584.00 | GBp 5,642.00 | 430,484 |
| 2026-10-08 | GBp 5,610.00 | GBp 5,666.00 | GBp 5,564.00 | GBp 5,624.00 | 274,932 |
| 2026-10-07 | GBp 5,880.00 | GBp 5,890.00 | GBp 5,518.00 | GBp 5,652.00 | 725,076 |
| 2026-10-06 | GBp 5,796.00 | GBp 6,002.00 | GBp 5,760.00 | GBp 5,962.00 | 395,207 |
| 2026-10-05 | GBp 5,748.00 | GBp 5,966.00 | GBp 5,624.00 | GBp 5,924.00 | 549,437 |
| 2026-10-02 | GBp 5,680.00 | GBp 5,828.00 | GBp 5,648.00 | GBp 5,756.00 | 445,282 |
| 2026-10-01 | GBp 5,516.00 | GBp 5,546.00 | GBp 5,440.00 | GBp 5,484.00 | 252,211 |
| 2026-09-30 | GBp 5,536.00 | GBp 5,666.00 | GBp 5,522.00 | GBp 5,582.00 | 540,837 |
| 2026-09-29 | GBp 5,610.00 | GBp 5,694.00 | GBp 5,462.00 | GBp 5,484.00 | 479,631 |
| 2026-09-28 | GBp 5,608.00 | GBp 5,686.00 | GBp 5,518.00 | GBp 5,518.00 | 414,080 |
| 2026-09-25 | GBp 5,472.00 | GBp 5,640.00 | GBp 5,464.00 | GBp 5,556.00 | 308,398 |
| 2026-09-24 | GBp 5,522.00 | GBp 5,564.00 | GBp 5,392.00 | GBp 5,392.00 | 467,578 |
| 2026-09-23 | GBp 5,634.00 | GBp 5,722.00 | GBp 5,562.00 | GBp 5,700.00 | 448,030 |
| 2026-09-22 | GBp 5,424.00 | GBp 5,664.00 | GBp 5,408.00 | GBp 5,616.00 | 401,417 |
| 2026-09-21 | GBp 5,510.00 | GBp 5,576.00 | GBp 5,436.00 | GBp 5,484.00 | 1,270,584 |
| 2026-09-18 | GBp 5,526.00 | GBp 5,588.00 | GBp 5,416.00 | GBp 5,422.00 | 17,539,813 |
| 2026-09-17 | GBp 5,484.00 | GBp 5,674.00 | GBp 5,448.00 | GBp 5,516.00 | 851,105 |
| 2026-09-16 | GBp 5,280.00 | GBp 5,402.00 | GBp 5,254.00 | GBp 5,390.00 | 624,848 |
| 2026-09-15 | GBp 5,340.00 | GBp 5,392.00 | GBp 5,310.00 | GBp 5,350.00 | 489,161 |
| 2026-09-14 | GBp 5,302.00 | GBp 5,398.00 | GBp 5,254.00 | GBp 5,380.00 | 774,535 |
| 2026-09-11 | GBp 5,364.00 | GBp 5,550.00 | GBp 5,340.00 | GBp 5,494.00 | 921,158 |
| 2026-09-10 | GBp 5,420.00 | GBp 5,488.00 | GBp 5,240.00 | GBp 5,334.00 | 578,352 |
| 2026-09-09 | GBp 5,016.00 | GBp 5,694.00 | GBp 5,016.00 | GBp 5,680.00 | 1,714,032 |
| 2026-09-08 | GBp 4,871.00 | GBp 5,108.00 | GBp 4,871.00 | GBp 5,068.00 | 1,085,432 |
| 2026-09-07 | GBp 5,030.00 | GBp 5,076.00 | GBp 4,879.00 | GBp 4,973.00 | 464,834 |
| 2026-09-04 | GBp 4,822.00 | GBp 4,991.00 | GBp 4,743.00 | GBp 4,976.00 | 979,657 |
| 2026-09-03 | GBp 5,026.00 | GBp 5,026.00 | GBp 4,804.00 | GBp 4,834.00 | 975,361 |
| 2026-09-02 | GBp 4,963.00 | GBp 5,040.00 | GBp 4,925.00 | GBp 5,004.00 | 1,075,238 |
| 2026-09-01 | GBp 5,160.00 | GBp 5,300.00 | GBp 5,044.00 | GBp 5,044.00 | 2,285,722 |
| 2026-08-28 | GBp 5,340.00 | GBp 5,420.00 | GBp 5,138.00 | GBp 5,330.00 | 52,496,066 |
| 2026-08-27 | GBp 5,540.00 | GBp 5,664.00 | GBp 5,308.00 | GBp 5,360.00 | 926,260 |
| 2026-08-26 | GBp 5,480.00 | GBp 5,612.00 | GBp 5,466.00 | GBp 5,494.00 | 1,048,425 |
| 2026-08-25 | GBp 5,620.00 | GBp 5,668.00 | GBp 5,540.00 | GBp 5,566.00 | 359,015 |
| 2026-08-24 | GBp 5,568.00 | GBp 5,704.00 | GBp 5,568.00 | GBp 5,610.00 | 272,483 |
| 2026-08-21 | GBp 5,636.00 | GBp 5,766.00 | GBp 5,560.00 | GBp 5,592.00 | 339,358 |
| 2026-08-20 | GBp 5,910.00 | GBp 5,940.00 | GBp 5,682.00 | GBp 5,718.00 | 491,215 |
| 2026-08-19 | GBp 5,816.00 | GBp 5,946.00 | GBp 5,722.00 | GBp 5,906.00 | 567,908 |
| 2026-08-18 | GBp 6,070.00 | GBp 6,130.00 | GBp 5,940.00 | GBp 5,940.00 | 496,304 |
| 2026-08-17 | GBp 6,220.00 | GBp 6,278.00 | GBp 6,116.00 | GBp 6,142.00 | 689,956 |
| 2026-08-14 | GBp 5,960.00 | GBp 6,194.00 | GBp 5,960.00 | GBp 6,116.00 | 374,216 |
| 2026-08-13 | GBp 5,952.00 | GBp 6,060.00 | GBp 5,820.00 | GBp 5,876.00 | 872,569 |
| 2026-08-12 | GBp 5,942.00 | GBp 6,070.00 | GBp 5,786.00 | GBp 5,810.00 | 224,233 |
| 2026-08-11 | GBp 5,768.00 | GBp 6,092.00 | GBp 5,754.00 | GBp 5,950.00 | 190,515 |
| 2026-08-10 | GBp 5,948.00 | GBp 6,010.00 | GBp 5,784.00 | GBp 5,804.00 | 190,412 |
| 2026-08-07 | GBp 5,948.00 | GBp 6,042.00 | GBp 5,920.00 | GBp 5,952.00 | 289,750 |
| 2026-08-06 | GBp 5,866.00 | GBp 5,996.00 | GBp 5,860.00 | GBp 5,950.00 | 300,352 |
| 2026-08-05 | GBp 5,928.00 | GBp 5,988.00 | GBp 5,672.00 | GBp 5,950.00 | 382,167 |
| 2026-08-04 | GBp 5,556.00 | GBp 5,882.00 | GBp 5,556.00 | GBp 5,860.00 | 377,241 |
| 2026-08-03 | GBp 5,348.00 | GBp 5,528.00 | GBp 5,306.00 | GBp 5,474.00 | 237,753 |
| 2026-07-31 | GBp 5,362.00 | GBp 5,450.00 | GBp 5,278.00 | GBp 5,292.00 | 431,429 |
| 2026-07-30 | GBp 5,484.00 | GBp 5,616.00 | GBp 5,404.00 | GBp 5,416.00 | 180,074 |
| 2026-07-29 | GBp 5,690.00 | GBp 5,690.00 | GBp 5,414.00 | GBp 5,500.00 | 238,649 |
| 2026-07-28 | GBp 5,602.00 | GBp 5,818.00 | GBp 5,602.00 | GBp 5,774.00 | 259,092 |
| 2026-07-27 | GBp 5,580.00 | GBp 5,764.00 | GBp 5,510.00 | GBp 5,620.00 | 231,967 |
| 2026-07-24 | GBp 5,726.00 | GBp 5,826.00 | GBp 5,616.00 | GBp 5,668.00 | 568,047 |
| 2026-07-23 | GBp 5,462.00 | GBp 5,776.00 | GBp 5,456.00 | GBp 5,742.00 | 544,342 |
| 2026-07-22 | GBp 5,296.00 | GBp 5,510.00 | GBp 5,284.00 | GBp 5,420.00 | 250,063 |
| 2026-07-21 | GBp 5,416.00 | GBp 5,454.00 | GBp 5,184.00 | GBp 5,226.00 | 766,863 |
| 2026-07-20 | GBp 5,492.00 | GBp 5,512.00 | GBp 5,408.00 | GBp 5,440.00 | 214,356 |
| 2026-07-17 | GBp 5,378.00 | GBp 5,558.00 | GBp 5,330.00 | GBp 5,506.00 | 692,091 |
| 2026-07-16 | GBp 5,366.00 | GBp 5,480.00 | GBp 5,322.67 | GBp 5,468.00 | 266,102 |
| 2026-07-15 | GBp 5,424.00 | GBp 5,650.00 | GBp 5,354.00 | GBp 5,412.00 | 330,710 |
| 2026-07-14 | GBp 5,460.00 | GBp 5,578.00 | GBp 5,396.00 | GBp 5,400.00 | 663,946 |
| 2026-07-13 | GBp 5,480.00 | GBp 5,583.88 | GBp 5,450.00 | GBp 5,560.00 | 1,221,152 |
| 2026-07-10 | GBp 5,336.00 | GBp 5,550.00 | GBp 5,330.00 | GBp 5,526.00 | 512,402 |
| 2026-07-09 | GBp 5,206.00 | GBp 5,362.00 | GBp 5,160.00 | GBp 5,340.00 | 747,984 |
| 2026-07-08 | GBp 5,130.00 | GBp 5,172.00 | GBp 5,043.00 | GBp 5,082.00 | 963,478 |
| 2026-07-07 | GBp 5,394.00 | GBp 5,422.00 | GBp 5,156.00 | GBp 5,156.00 | 810,723 |
| 2026-07-06 | GBp 5,350.00 | GBp 5,446.00 | GBp 5,288.00 | GBp 5,428.00 | 237,433 |
| 2026-07-03 | GBp 5,420.00 | GBp 5,514.00 | GBp 5,380.00 | GBp 5,434.00 | 138,315 |
| 2026-07-02 | GBp 5,378.00 | GBp 5,808.00 | GBp 5,326.00 | GBp 5,380.00 | 335,466 |
| 2026-07-01 | GBp 5,554.00 | GBp 5,672.00 | GBp 5,498.00 | GBp 5,544.00 | 722,566 |
| 2026-06-30 | GBp 5,500.00 | GBp 5,698.00 | GBp 5,372.00 | GBp 5,496.00 | 359,972 |
| 2026-06-29 | GBp 5,590.00 | GBp 5,684.00 | GBp 5,388.00 | GBp 5,406.00 | 397,581 |
| 2026-06-26 | GBp 5,680.00 | GBp 5,700.00 | GBp 5,456.00 | GBp 5,558.00 | 694,522 |
| 2026-06-25 | GBp 5,516.00 | GBp 5,612.00 | GBp 5,444.00 | GBp 5,548.00 | 398,689 |
| 2026-06-24 | GBp 5,722.00 | GBp 5,722.00 | GBp 5,528.00 | GBp 5,528.00 | 606,522 |
| 2026-06-23 | GBp 6,220.00 | GBp 6,340.00 | GBp 5,690.00 | GBp 5,708.00 | 943,381 |
| 2026-06-22 | GBp 6,316.00 | GBp 6,444.00 | GBp 6,290.00 | GBp 6,350.00 | 887,770 |
| 2026-06-19 | GBp 6,360.00 | GBp 6,514.00 | GBp 6,302.00 | GBp 6,302.00 | 2,602,147 |
| 2026-06-18 | GBp 6,192.00 | GBp 6,366.00 | GBp 6,144.00 | GBp 6,290.00 | 544,143 |
| 2026-06-17 | GBp 6,210.00 | GBp 6,236.00 | GBp 5,900.00 | GBp 6,194.00 | 316,797 |
| 2026-06-16 | GBp 6,258.00 | GBp 6,278.00 | GBp 6,174.00 | GBp 6,252.00 | 712,029 |
| 2026-06-15 | GBp 6,344.00 | GBp 6,394.00 | GBp 6,253.88 | GBp 6,324.00 | 470,758 |
| 2026-06-12 | GBp 6,064.00 | GBp 6,252.00 | GBp 6,034.00 | GBp 6,224.00 | 721,205 |
| 2026-06-11 | GBp 5,918.00 | GBp 6,012.00 | GBp 5,912.00 | GBp 5,940.00 | 1,044,901 |
| 2026-06-10 | GBp 6,164.00 | GBp 6,206.00 | GBp 6,066.00 | GBp 6,100.00 | 654,530 |
| 2026-06-09 | GBp 6,024.00 | GBp 6,210.00 | GBp 5,980.00 | GBp 6,090.00 | 722,070 |
| 2026-06-08 | GBp 5,888.00 | GBp 6,084.00 | GBp 5,888.00 | GBp 6,046.00 | 377,407 |
| 2026-06-05 | GBp 6,000.00 | GBp 6,076.00 | GBp 5,954.00 | GBp 5,958.00 | 419,899 |
| 2026-06-04 | GBp 5,724.00 | GBp 5,986.00 | GBp 5,722.00 | GBp 5,946.00 | 422,081 |
| 2026-06-03 | GBp 5,664.00 | GBp 5,720.00 | GBp 5,628.00 | GBp 5,708.00 | 323,601 |
| 2026-06-02 | GBp 5,542.00 | GBp 5,854.00 | GBp 5,542.00 | GBp 5,696.00 | 329,177 |
| 2026-06-01 | GBp 5,730.00 | GBp 5,792.00 | GBp 5,666.00 | GBp 5,712.00 | 371,597 |
| 2026-05-29 | GBp 5,850.00 | GBp 5,906.00 | GBp 5,792.00 | GBp 5,842.00 | 1,125,719 |
| 2026-05-28 | GBp 5,870.00 | GBp 5,878.00 | GBp 5,760.00 | GBp 5,760.00 | 304,077 |
| 2026-05-27 | GBp 5,756.00 | GBp 5,974.00 | GBp 5,754.00 | GBp 5,906.00 | 444,115 |
| 2026-05-26 | GBp 5,760.00 | GBp 5,862.00 | GBp 5,712.00 | GBp 5,732.00 | 748,753 |
| 2026-05-22 | GBp 5,600.00 | GBp 5,788.00 | GBp 5,584.00 | GBp 5,758.00 | 489,513 |
| 2026-05-21 | GBp 5,410.00 | GBp 5,562.00 | GBp 5,410.00 | GBp 5,562.00 | 500,728 |
| 2026-05-20 | GBp 5,580.00 | GBp 5,664.00 | GBp 5,544.00 | GBp 5,598.00 | 667,042 |
| 2026-05-19 | GBp 5,622.00 | GBp 5,664.00 | GBp 5,508.00 | GBp 5,550.00 | 337,483 |
| 2026-05-18 | GBp 5,586.00 | GBp 5,776.00 | GBp 5,578.00 | GBp 5,634.00 | 397,225 |
| 2026-05-15 | GBp 5,842.00 | GBp 5,866.00 | GBp 5,684.21 | GBp 5,720.00 | 923,731 |
| 2026-05-14 | GBp 5,682.00 | GBp 5,878.00 | GBp 5,622.00 | GBp 5,874.00 | 474,610 |
| 2026-05-13 | GBp 5,322.00 | GBp 5,650.00 | GBp 5,322.00 | GBp 5,624.00 | 745,292 |
| 2026-05-12 | GBp 5,250.00 | GBp 5,370.00 | GBp 5,240.00 | GBp 5,252.00 | 589,602 |
| 2026-05-11 | GBp 5,290.00 | GBp 5,400.00 | GBp 5,284.00 | GBp 5,336.00 | 658,451 |
| 2026-05-08 | GBp 5,368.00 | GBp 5,426.00 | GBp 5,270.00 | GBp 5,296.00 | 312,368 |
| 2026-05-07 | GBp 5,594.00 | GBp 5,636.00 | GBp 5,420.00 | GBp 5,420.00 | 1,185,044 |
| 2026-05-06 | GBp 5,546.00 | GBp 5,710.44 | GBp 5,536.00 | GBp 5,608.00 | 535,762 |
| 2026-05-05 | GBp 5,422.00 | GBp 5,578.00 | GBp 5,422.00 | GBp 5,522.00 | 419,214 |
| 2026-05-01 | GBp 5,600.00 | GBp 5,634.00 | GBp 5,436.00 | GBp 5,596.00 | 463,657 |
| 2026-04-30 | GBp 5,356.00 | GBp 5,526.00 | GBp 5,270.00 | GBp 5,524.00 | 612,529 |
| 2026-04-29 | GBp 5,566.00 | GBp 5,614.00 | GBp 5,422.00 | GBp 5,472.00 | 642,156 |
| 2026-04-28 | GBp 5,524.00 | GBp 5,584.00 | GBp 5,416.00 | GBp 5,560.00 | 636,317 |
| 2026-04-27 | GBp 5,572.00 | GBp 5,740.00 | GBp 5,572.00 | GBp 5,716.00 | 651,088 |
| 2026-04-24 | GBp 5,614.00 | GBp 5,672.00 | GBp 5,500.08 | GBp 5,590.00 | 556,421 |
| 2026-04-23 | GBp 5,304.00 | GBp 5,716.00 | GBp 5,290.00 | GBp 5,698.00 | 991,991 |
| 2026-04-22 | GBp 5,208.00 | GBp 5,242.00 | GBp 5,086.00 | GBp 5,122.00 | 826,152 |
| 2026-04-21 | GBp 5,300.00 | GBp 5,352.00 | GBp 5,210.00 | GBp 5,264.00 | 878,557 |
| 2026-04-20 | GBp 5,234.00 | GBp 5,278.00 | GBp 5,144.00 | GBp 5,228.00 | 492,339 |
| 2026-04-17 | GBp 4,985.00 | GBp 5,208.00 | GBp 4,943.00 | GBp 5,208.00 | 709,949 |
| 2026-04-16 | GBp 4,930.00 | GBp 5,092.00 | GBp 4,926.00 | GBp 5,080.00 | 613,637 |
| 2026-04-15 | GBp 5,020.00 | GBp 5,074.00 | GBp 4,950.00 | GBp 4,967.00 | 413,475 |
| 2026-04-14 | GBp 5,080.00 | GBp 5,160.00 | GBp 5,040.00 | GBp 5,080.00 | 583,367 |
| 2026-04-13 | GBp 4,990.00 | GBp 5,020.00 | GBp 4,890.00 | GBp 4,950.00 | 457,167 |
| 2026-04-10 | GBp 4,980.00 | GBp 5,060.00 | GBp 4,940.00 | GBp 4,950.00 | 612,335 |
| 2026-04-09 | GBp 4,940.00 | GBp 4,980.00 | GBp 4,890.00 | GBp 4,930.00 | 580,314 |
| 2026-04-08 | GBp 4,800.00 | GBp 5,000.00 | GBp 4,790.00 | GBp 4,920.00 | 749,909 |
| 2026-04-07 | GBp 4,740.00 | GBp 4,800.00 | GBp 4,610.00 | GBp 4,630.00 | 461,358 |
| 2026-04-02 | GBp 4,770.00 | GBp 4,840.00 | GBp 4,690.00 | GBp 4,730.00 | 848,802 |
| 2026-04-01 | GBp 4,840.00 | GBp 4,940.00 | GBp 4,830.00 | GBp 4,850.00 | 730,342 |
| 2026-03-31 | GBp 4,810.00 | GBp 4,900.00 | GBp 4,750.00 | GBp 4,750.00 | 1,324,491 |
| 2026-03-30 | GBp 4,900.00 | GBp 4,970.00 | GBp 4,740.00 | GBp 4,810.00 | 965,171 |
| 2026-03-27 | GBp 4,810.00 | GBp 4,830.00 | GBp 4,660.00 | GBp 4,760.00 | 1,219,753 |
| 2026-03-26 | GBp 5,020.00 | GBp 5,140.00 | GBp 5,000.00 | GBp 5,000.00 | 759,518 |
| 2026-03-25 | GBp 5,200.00 | GBp 5,280.00 | GBp 5,040.00 | GBp 5,080.00 | 941,283 |
| 2026-03-24 | GBp 4,950.00 | GBp 5,120.00 | GBp 4,900.00 | GBp 5,060.00 | 1,387,165 |
| 2026-03-23 | GBp 4,700.00 | GBp 4,970.00 | GBp 4,690.89 | GBp 4,820.00 | 668,961 |
| 2026-03-20 | GBp 4,980.00 | GBp 4,980.00 | GBp 4,790.00 | GBp 4,790.00 | 2,755,527 |
| 2026-03-19 | GBp 5,220.00 | GBp 5,260.00 | GBp 4,970.00 | GBp 4,980.00 | 1,849,080 |
| 2026-03-18 | GBp 5,500.00 | GBp 5,540.00 | GBp 5,320.00 | GBp 5,320.00 | 1,256,797 |
| 2026-03-17 | GBp 5,420.00 | GBp 5,620.00 | GBp 5,420.00 | GBp 5,540.00 | 1,324,164 |
| 2026-03-16 | GBp 5,445.00 | GBp 5,500.00 | GBp 5,377.00 | GBp 5,446.00 | 965,660 |
| 2026-03-13 | GBp 5,141.00 | GBp 5,485.00 | GBp 5,082.38 | GBp 5,400.00 | 1,208,413 |
| 2026-03-12 | GBp 5,064.00 | GBp 5,319.00 | GBp 5,064.00 | GBp 5,196.00 | 1,838,704 |
| 2026-03-11 | GBp 5,330.00 | GBp 5,446.00 | GBp 5,239.00 | GBp 5,245.00 | 1,752,095 |
| 2026-03-10 | GBp 5,567.00 | GBp 5,650.00 | GBp 5,513.00 | GBp 5,556.00 | 1,365,884 |
| 2026-03-09 | GBp 5,471.00 | GBp 5,630.00 | GBp 5,389.00 | GBp 5,542.00 | 2,775,079 |
| 2026-03-06 | GBp 5,612.00 | GBp 5,693.00 | GBp 5,381.00 | GBp 5,381.00 | 2,016,663 |
| 2026-03-05 | GBp 5,570.00 | GBp 5,788.00 | GBp 5,570.00 | GBp 5,662.00 | 2,302,075 |
| 2026-03-04 | GBp 5,362.00 | GBp 5,551.00 | GBp 5,335.00 | GBp 5,481.00 | 1,945,243 |
| 2026-03-03 | GBp 5,301.00 | GBp 5,499.00 | GBp 5,101.00 | GBp 5,270.00 | 1,514,693 |