Standard Chartered PLC (STAN) Price History
Daily open, high, low, close and volume for Standard Chartered PLC (STAN) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | GBp 1,989.50 | GBp 1,998.50 | GBp 1,953.50 | GBp 1,954.50 | 466,039 |
| 2026-10-22 | GBp 2,026.00 | GBp 2,028.00 | GBp 1,971.33 | GBp 1,981.00 | 4,967,778 |
| 2026-10-21 | GBp 2,066.00 | GBp 2,072.00 | GBp 2,039.00 | GBp 2,064.00 | 8,428,525 |
| 2026-10-20 | GBp 2,056.00 | GBp 2,065.00 | GBp 2,005.45 | GBp 2,036.00 | 9,429,742 |
| 2026-10-19 | GBp 2,107.00 | GBp 2,118.00 | GBp 2,070.00 | GBp 2,079.00 | 3,004,962 |
| 2026-10-16 | GBp 2,138.00 | GBp 2,152.00 | GBp 2,127.00 | GBp 2,127.00 | 3,014,611 |
| 2026-10-15 | GBp 2,105.00 | GBp 2,137.00 | GBp 2,095.00 | GBp 2,128.00 | 4,148,569 |
| 2026-10-14 | GBp 2,144.00 | GBp 2,150.00 | GBp 2,092.00 | GBp 2,109.00 | 4,614,872 |
| 2026-10-13 | GBp 2,190.00 | GBp 2,215.00 | GBp 2,157.00 | GBp 2,165.00 | 3,425,152 |
| 2026-10-12 | GBp 2,140.00 | GBp 2,166.00 | GBp 2,140.00 | GBp 2,159.00 | 2,746,510 |
| 2026-10-09 | GBp 2,130.00 | GBp 2,143.00 | GBp 2,114.00 | GBp 2,119.00 | 2,812,314 |
| 2026-10-08 | GBp 2,108.00 | GBp 2,125.00 | GBp 2,089.90 | GBp 2,108.00 | 5,023,869 |
| 2026-10-07 | GBp 2,233.00 | GBp 2,247.00 | GBp 2,138.00 | GBp 2,151.00 | 5,508,035 |
| 2026-10-06 | GBp 2,262.00 | GBp 2,279.00 | GBp 2,245.00 | GBp 2,253.00 | 3,920,919 |
| 2026-10-05 | GBp 2,187.00 | GBp 2,255.50 | GBp 2,183.00 | GBp 2,246.00 | 2,847,282 |
| 2026-10-02 | GBp 2,210.00 | GBp 2,222.00 | GBp 2,121.00 | GBp 2,190.00 | 7,635,586 |
| 2026-10-01 | GBp 2,275.00 | GBp 2,298.23 | GBp 2,209.00 | GBp 2,218.00 | 6,510,763 |
| 2026-09-30 | GBp 2,341.00 | GBp 2,364.00 | GBp 2,298.00 | GBp 2,298.00 | 12,320,156 |
| 2026-09-29 | GBp 2,338.00 | GBp 2,360.00 | GBp 2,329.00 | GBp 2,329.00 | 3,274,877 |
| 2026-09-28 | GBp 2,332.00 | GBp 2,356.50 | GBp 2,300.00 | GBp 2,322.00 | 2,831,279 |
| 2026-09-25 | GBp 2,288.00 | GBp 2,318.00 | GBp 2,287.00 | GBp 2,313.00 | 3,040,954 |
| 2026-09-24 | GBp 2,267.00 | GBp 2,278.00 | GBp 2,245.71 | GBp 2,257.00 | 3,741,622 |
| 2026-09-23 | GBp 2,292.00 | GBp 2,305.00 | GBp 2,277.00 | GBp 2,279.00 | 3,702,309 |
| 2026-09-22 | GBp 2,316.00 | GBp 2,320.00 | GBp 2,254.00 | GBp 2,266.00 | 4,585,561 |
| 2026-09-21 | GBp 2,303.00 | GBp 2,341.00 | GBp 2,301.85 | GBp 2,319.00 | 1,872,999 |
| 2026-09-18 | GBp 2,340.00 | GBp 2,345.00 | GBp 2,275.00 | GBp 2,280.00 | 11,671,075 |
| 2026-09-17 | GBp 2,299.00 | GBp 2,342.00 | GBp 2,293.00 | GBp 2,338.00 | 4,665,248 |
| 2026-09-16 | GBp 2,302.00 | GBp 2,321.00 | GBp 2,264.00 | GBp 2,287.00 | 6,151,166 |
| 2026-09-15 | GBp 2,288.00 | GBp 2,299.00 | GBp 2,241.00 | GBp 2,266.00 | 5,001,654 |
| 2026-09-14 | GBp 2,311.00 | GBp 2,332.00 | GBp 2,292.00 | GBp 2,299.00 | 8,162,053 |
| 2026-09-11 | GBp 2,278.00 | GBp 2,298.00 | GBp 2,262.00 | GBp 2,298.00 | 3,311,409 |
| 2026-09-10 | GBp 2,278.00 | GBp 2,288.00 | GBp 2,238.00 | GBp 2,270.00 | 3,522,048 |
| 2026-09-09 | GBp 2,285.00 | GBp 2,293.00 | GBp 2,242.00 | GBp 2,263.00 | 4,202,790 |
| 2026-09-08 | GBp 2,258.00 | GBp 2,294.00 | GBp 2,242.00 | GBp 2,292.00 | 4,497,916 |
| 2026-09-07 | GBp 2,246.00 | GBp 2,270.00 | GBp 2,244.00 | GBp 2,269.00 | 5,275,557 |
| 2026-09-04 | GBp 2,241.00 | GBp 2,253.00 | GBp 2,214.00 | GBp 2,244.00 | 3,267,949 |
| 2026-09-03 | GBp 2,211.00 | GBp 2,230.00 | GBp 2,190.00 | GBp 2,230.00 | 2,507,342 |
| 2026-09-02 | GBp 2,165.00 | GBp 2,222.00 | GBp 2,159.20 | GBp 2,204.00 | 4,862,819 |
| 2026-09-01 | GBp 2,166.00 | GBp 2,180.00 | GBp 2,126.00 | GBp 2,169.00 | 3,679,099 |
| 2026-08-28 | GBp 2,161.00 | GBp 2,188.00 | GBp 2,144.00 | GBp 2,177.00 | 8,693,593 |
| 2026-08-27 | GBp 2,177.00 | GBp 2,197.00 | GBp 2,143.00 | GBp 2,147.00 | 4,715,764 |
| 2026-08-26 | GBp 2,152.00 | GBp 2,182.44 | GBp 2,131.00 | GBp 2,182.00 | 3,157,443 |
| 2026-08-25 | GBp 2,204.00 | GBp 2,215.00 | GBp 2,135.00 | GBp 2,140.00 | 5,229,300 |
| 2026-08-24 | GBp 2,157.00 | GBp 2,196.00 | GBp 2,153.00 | GBp 2,195.00 | 3,204,532 |
| 2026-08-21 | GBp 2,166.00 | GBp 2,190.00 | GBp 2,139.00 | GBp 2,162.00 | 4,050,047 |
| 2026-08-20 | GBp 2,152.00 | GBp 2,167.00 | GBp 2,137.00 | GBp 2,153.00 | 6,719,315 |
| 2026-08-19 | GBp 2,195.00 | GBp 2,207.29 | GBp 2,150.00 | GBp 2,154.00 | 11,203,691 |
| 2026-08-18 | GBp 2,226.00 | GBp 2,239.00 | GBp 2,198.00 | GBp 2,201.00 | 7,622,094 |
| 2026-08-17 | GBp 2,236.00 | GBp 2,251.00 | GBp 2,227.00 | GBp 2,235.00 | 3,751,785 |
| 2026-08-14 | GBp 2,232.00 | GBp 2,234.00 | GBp 2,202.00 | GBp 2,219.00 | 4,439,606 |
| 2026-08-13 | GBp 2,243.00 | GBp 2,258.00 | GBp 2,205.00 | GBp 2,223.00 | 5,776,041 |
| 2026-08-12 | GBp 2,214.00 | GBp 2,229.00 | GBp 2,198.00 | GBp 2,225.00 | 2,705,330 |
| 2026-08-11 | GBp 2,220.00 | GBp 2,237.00 | GBp 2,208.00 | GBp 2,218.00 | 4,497,682 |
| 2026-08-10 | GBp 2,220.00 | GBp 2,235.00 | GBp 2,214.14 | GBp 2,234.00 | 6,109,030 |
| 2026-08-07 | GBp 2,191.00 | GBp 2,238.50 | GBp 2,187.00 | GBp 2,219.00 | 24,264,989 |
| 2026-08-06 | GBp 2,201.00 | GBp 2,233.00 | GBp 2,195.00 | GBp 2,195.00 | 2,555,217 |
| 2026-08-05 | GBp 2,247.00 | GBp 2,260.00 | GBp 2,090.00 | GBp 2,212.00 | 6,761,669 |
| 2026-08-04 | GBp 2,208.00 | GBp 2,262.00 | GBp 2,208.00 | GBp 2,248.00 | 5,973,183 |
| 2026-08-03 | GBp 2,227.00 | GBp 2,245.00 | GBp 2,198.00 | GBp 2,201.00 | 22,569,621 |
| 2026-07-31 | GBp 2,216.00 | GBp 2,254.00 | GBp 2,177.00 | GBp 2,188.00 | 5,037,185 |
| 2026-07-30 | GBp 2,140.00 | GBp 2,240.00 | GBp 2,139.00 | GBp 2,216.00 | 6,243,797 |
| 2026-07-29 | GBp 2,200.00 | GBp 2,205.00 | GBp 2,124.00 | GBp 2,157.00 | 11,909,710 |
| 2026-07-28 | GBp 2,130.00 | GBp 2,139.00 | GBp 2,087.00 | GBp 2,097.00 | 5,185,281 |
| 2026-07-27 | GBp 2,150.00 | GBp 2,174.00 | GBp 2,132.50 | GBp 2,136.00 | 4,535,966 |
| 2026-07-24 | GBp 2,086.00 | GBp 2,143.00 | GBp 2,082.00 | GBp 2,137.00 | 3,126,164 |
| 2026-07-23 | GBp 2,163.00 | GBp 2,165.00 | GBp 2,117.00 | GBp 2,129.00 | 3,247,583 |
| 2026-07-22 | GBp 2,101.00 | GBp 2,166.00 | GBp 2,101.00 | GBp 2,155.00 | 2,554,371 |
| 2026-07-21 | GBp 2,082.00 | GBp 2,118.50 | GBp 2,076.00 | GBp 2,107.00 | 3,937,733 |
| 2026-07-20 | GBp 2,092.00 | GBp 2,113.00 | GBp 2,075.00 | GBp 2,080.00 | 4,356,721 |
| 2026-07-17 | GBp 2,105.00 | GBp 2,117.00 | GBp 2,059.70 | GBp 2,103.00 | 4,146,433 |
| 2026-07-16 | GBp 2,144.00 | GBp 2,148.00 | GBp 2,108.00 | GBp 2,129.00 | 5,551,342 |
| 2026-07-15 | GBp 2,145.00 | GBp 2,160.00 | GBp 2,114.00 | GBp 2,135.00 | 5,623,880 |
| 2026-07-14 | GBp 2,092.00 | GBp 2,140.00 | GBp 2,070.00 | GBp 2,135.00 | 8,623,578 |
| 2026-07-13 | GBp 2,109.00 | GBp 2,122.00 | GBp 2,089.00 | GBp 2,100.00 | 4,136,530 |
| 2026-07-10 | GBp 2,108.00 | GBp 2,132.00 | GBp 2,097.00 | GBp 2,125.00 | 4,580,565 |
| 2026-07-09 | GBp 2,070.00 | GBp 2,112.00 | GBp 2,067.00 | GBp 2,105.00 | 7,235,783 |
| 2026-07-08 | GBp 2,115.00 | GBp 2,119.00 | GBp 2,031.00 | GBp 2,115.00 | 5,719,211 |
| 2026-07-07 | GBp 2,156.00 | GBp 2,160.00 | GBp 2,121.00 | GBp 2,126.00 | 2,915,001 |
| 2026-07-06 | GBp 2,123.00 | GBp 2,150.00 | GBp 2,114.00 | GBp 2,150.00 | 2,780,977 |
| 2026-07-03 | GBp 2,104.00 | GBp 2,122.00 | GBp 2,088.00 | GBp 2,122.00 | 2,055,952 |
| 2026-07-02 | GBp 2,066.00 | GBp 2,098.00 | GBp 2,044.00 | GBp 2,090.00 | 2,906,018 |
| 2026-07-01 | GBp 2,046.00 | GBp 2,074.00 | GBp 2,026.00 | GBp 2,074.00 | 6,258,994 |
| 2026-06-30 | GBp 2,053.00 | GBp 2,066.00 | GBp 2,031.00 | GBp 2,041.00 | 3,606,464 |
| 2026-06-29 | GBp 2,033.00 | GBp 2,054.00 | GBp 2,026.00 | GBp 2,040.00 | 3,988,906 |
| 2026-06-26 | GBp 2,031.00 | GBp 2,055.00 | GBp 2,016.00 | GBp 2,036.00 | 3,833,469 |
| 2026-06-25 | GBp 2,041.00 | GBp 2,064.00 | GBp 2,028.00 | GBp 2,063.00 | 7,483,554 |
| 2026-06-24 | GBp 2,075.00 | GBp 2,278.00 | GBp 2,033.00 | GBp 2,033.00 | 10,754,906 |
| 2026-06-23 | GBp 2,054.00 | GBp 2,098.00 | GBp 2,053.00 | GBp 2,071.00 | 14,132,503 |
| 2026-06-22 | GBp 2,050.00 | GBp 2,099.00 | GBp 2,047.00 | GBp 2,071.00 | 13,009,655 |
| 2026-06-19 | GBp 2,039.00 | GBp 2,060.00 | GBp 2,035.00 | GBp 2,044.00 | 10,335,842 |
| 2026-06-18 | GBp 2,038.00 | GBp 2,058.00 | GBp 2,015.00 | GBp 2,058.00 | 4,697,433 |
| 2026-06-17 | GBp 2,000.00 | GBp 2,045.00 | GBp 1,999.50 | GBp 2,037.00 | 4,419,408 |
| 2026-06-16 | GBp 1,970.00 | GBp 2,004.00 | GBp 1,964.50 | GBp 1,997.00 | 3,818,567 |
| 2026-06-15 | GBp 1,978.00 | GBp 1,982.11 | GBp 1,955.50 | GBp 1,970.00 | 2,609,781 |
| 2026-06-12 | GBp 1,905.50 | GBp 1,936.50 | GBp 1,886.00 | GBp 1,928.00 | 7,331,484 |
| 2026-06-11 | GBp 1,809.00 | GBp 1,863.00 | GBp 1,807.00 | GBp 1,852.00 | 6,915,358 |
| 2026-06-10 | GBp 1,803.50 | GBp 2,029.00 | GBp 1,764.50 | GBp 1,791.00 | 7,579,189 |
| 2026-06-09 | GBp 1,917.50 | GBp 1,944.00 | GBp 1,811.00 | GBp 1,811.00 | 11,097,770 |
| 2026-06-08 | GBp 1,905.00 | GBp 1,960.00 | GBp 1,904.50 | GBp 1,933.00 | 4,883,960 |
| 2026-06-05 | GBp 1,937.00 | GBp 1,958.50 | GBp 1,901.00 | GBp 1,933.00 | 6,195,050 |
| 2026-06-04 | GBp 2,007.00 | GBp 2,025.00 | GBp 1,858.43 | GBp 1,955.50 | 11,026,622 |
| 2026-06-03 | GBp 2,063.00 | GBp 2,073.00 | GBp 2,012.00 | GBp 2,012.00 | 9,124,502 |
| 2026-06-02 | GBp 2,022.00 | GBp 2,072.00 | GBp 2,021.00 | GBp 2,063.00 | 13,985,770 |
| 2026-06-01 | GBp 1,992.50 | GBp 2,018.00 | GBp 1,982.00 | GBp 2,009.00 | 10,992,040 |
| 2026-05-29 | GBp 1,963.50 | GBp 2,001.00 | GBp 1,953.25 | GBp 1,993.50 | 24,365,652 |
| 2026-05-28 | GBp 1,950.00 | GBp 1,981.00 | GBp 1,944.50 | GBp 1,963.00 | 15,015,540 |
| 2026-05-27 | GBp 1,978.00 | GBp 2,012.52 | GBp 1,963.50 | GBp 1,987.50 | 5,806,498 |
| 2026-05-26 | GBp 1,955.00 | GBp 1,990.00 | GBp 1,954.00 | GBp 1,978.50 | 11,655,608 |
| 2026-05-22 | GBp 1,943.00 | GBp 1,954.00 | GBp 1,928.00 | GBp 1,946.00 | 3,095,720 |
| 2026-05-21 | GBp 1,920.00 | GBp 1,954.50 | GBp 1,908.00 | GBp 1,936.50 | 11,418,828 |
| 2026-05-20 | GBp 1,874.50 | GBp 1,935.50 | GBp 1,868.00 | GBp 1,927.50 | 8,274,254 |
| 2026-05-19 | GBp 1,915.50 | GBp 1,921.50 | GBp 1,873.00 | GBp 1,879.00 | 26,699,752 |
| 2026-05-18 | GBp 1,872.00 | GBp 1,922.50 | GBp 1,869.00 | GBp 1,921.50 | 5,347,530 |
| 2026-05-15 | GBp 1,883.00 | GBp 1,899.50 | GBp 1,865.00 | GBp 1,888.50 | 5,150,485 |
| 2026-05-14 | GBp 1,885.00 | GBp 1,912.00 | GBp 1,874.50 | GBp 1,912.00 | 5,290,776 |
| 2026-05-13 | GBp 1,869.50 | GBp 1,885.50 | GBp 1,854.50 | GBp 1,885.50 | 3,924,897 |
| 2026-05-12 | GBp 1,843.50 | GBp 1,846.00 | GBp 1,805.50 | GBp 1,837.00 | 5,070,457 |
| 2026-05-11 | GBp 1,894.50 | GBp 1,913.50 | GBp 1,866.00 | GBp 1,866.00 | 11,161,156 |
| 2026-05-08 | GBp 1,868.00 | GBp 1,896.00 | GBp 1,864.00 | GBp 1,888.20 | 4,860,648 |
| 2026-05-07 | GBp 1,911.60 | GBp 1,917.40 | GBp 1,887.00 | GBp 1,896.28 | 5,136,766 |
| 2026-05-06 | GBp 1,875.00 | GBp 1,938.20 | GBp 1,865.35 | GBp 1,906.00 | 5,958,517 |
| 2026-05-05 | GBp 1,862.00 | GBp 1,862.00 | GBp 1,794.80 | GBp 1,819.40 | 6,613,167 |
| 2026-05-01 | GBp 1,853.00 | GBp 1,888.80 | GBp 1,833.60 | GBp 1,877.00 | 3,788,451 |
| 2026-04-30 | GBp 1,848.40 | GBp 1,875.40 | GBp 1,797.40 | GBp 1,862.80 | 8,975,444 |
| 2026-04-29 | GBp 1,771.00 | GBp 1,803.60 | GBp 1,771.00 | GBp 1,790.00 | 8,470,040 |
| 2026-04-28 | GBp 1,765.60 | GBp 1,782.40 | GBp 1,749.00 | GBp 1,782.40 | 4,938,889 |
| 2026-04-27 | GBp 1,742.80 | GBp 1,772.60 | GBp 1,737.20 | GBp 1,763.80 | 5,649,800 |
| 2026-04-24 | GBp 1,730.80 | GBp 1,770.30 | GBp 1,719.60 | GBp 1,742.40 | 3,361,856 |
| 2026-04-23 | GBp 1,773.00 | GBp 1,776.00 | GBp 1,739.80 | GBp 1,756.80 | 4,878,935 |
| 2026-04-22 | GBp 1,816.60 | GBp 1,820.00 | GBp 1,779.60 | GBp 1,780.00 | 7,177,755 |
| 2026-04-21 | GBp 1,814.00 | GBp 1,830.40 | GBp 1,804.00 | GBp 1,806.00 | 6,152,416 |
| 2026-04-20 | GBp 1,808.00 | GBp 1,821.00 | GBp 1,792.60 | GBp 1,802.00 | 5,324,853 |
| 2026-04-17 | GBp 1,775.60 | GBp 1,852.00 | GBp 1,766.40 | GBp 1,830.00 | 6,007,105 |
| 2026-04-16 | GBp 1,775.60 | GBp 1,805.20 | GBp 1,769.40 | GBp 1,779.00 | 6,585,691 |
| 2026-04-15 | GBp 1,752.00 | GBp 1,795.00 | GBp 1,748.40 | GBp 1,786.20 | 7,540,356 |
| 2026-04-14 | GBp 1,738.00 | GBp 1,766.20 | GBp 1,728.20 | GBp 1,762.80 | 4,634,757 |
| 2026-04-13 | GBp 1,705.40 | GBp 1,722.20 | GBp 1,685.80 | GBp 1,719.00 | 4,730,435 |
| 2026-04-10 | GBp 1,724.80 | GBp 1,752.20 | GBp 1,714.60 | GBp 1,730.00 | 5,784,917 |
| 2026-04-09 | GBp 1,718.20 | GBp 1,722.60 | GBp 1,683.00 | GBp 1,709.00 | 5,781,057 |
| 2026-04-08 | GBp 1,675.60 | GBp 1,750.20 | GBp 1,668.80 | GBp 1,725.00 | 11,818,417 |
| 2026-04-07 | GBp 1,594.20 | GBp 1,604.00 | GBp 1,559.00 | GBp 1,594.20 | 7,895,575 |
| 2026-04-02 | GBp 1,571.00 | GBp 1,606.00 | GBp 1,558.75 | GBp 1,590.50 | 10,978,643 |
| 2026-04-01 | GBp 1,605.00 | GBp 1,624.00 | GBp 1,598.50 | GBp 1,612.00 | 12,850,675 |
| 2026-03-31 | GBp 1,539.00 | GBp 1,575.50 | GBp 1,536.00 | GBp 1,555.00 | 5,903,899 |
| 2026-03-30 | GBp 1,516.50 | GBp 1,550.00 | GBp 1,514.50 | GBp 1,541.00 | 7,969,069 |
| 2026-03-27 | GBp 1,567.00 | GBp 1,567.50 | GBp 1,528.50 | GBp 1,535.00 | 16,033,419 |
| 2026-03-26 | GBp 1,599.50 | GBp 1,608.50 | GBp 1,546.00 | GBp 1,554.50 | 14,765,789 |
| 2026-03-25 | GBp 1,603.00 | GBp 1,633.50 | GBp 1,597.50 | GBp 1,628.50 | 4,829,819 |
| 2026-03-24 | GBp 1,566.00 | GBp 1,578.00 | GBp 1,542.50 | GBp 1,576.00 | 7,655,582 |
| 2026-03-23 | GBp 1,490.00 | GBp 1,595.50 | GBp 1,471.50 | GBp 1,566.00 | 40,453,858 |
| 2026-03-20 | GBp 1,551.00 | GBp 1,552.50 | GBp 1,504.50 | GBp 1,518.50 | 16,748,360 |
| 2026-03-19 | GBp 1,562.50 | GBp 1,565.00 | GBp 1,498.00 | GBp 1,517.50 | 7,993,907 |
| 2026-03-18 | GBp 1,621.00 | GBp 1,657.07 | GBp 1,614.95 | GBp 1,630.50 | 4,949,149 |
| 2026-03-17 | GBp 1,566.50 | GBp 1,611.50 | GBp 1,556.00 | GBp 1,603.50 | 9,121,354 |
| 2026-03-16 | GBp 1,560.00 | GBp 1,573.50 | GBp 1,531.79 | GBp 1,550.00 | 12,201,562 |
| 2026-03-13 | GBp 1,580.50 | GBp 1,586.50 | GBp 1,546.50 | GBp 1,546.50 | 8,089,018 |
| 2026-03-12 | GBp 1,645.50 | GBp 1,653.50 | GBp 1,577.50 | GBp 1,598.00 | 15,814,927 |
| 2026-03-11 | GBp 1,660.00 | GBp 1,680.00 | GBp 1,651.50 | GBp 1,660.50 | 8,628,337 |
| 2026-03-10 | GBp 1,694.50 | GBp 1,701.59 | GBp 1,671.50 | GBp 1,685.00 | 9,393,046 |
| 2026-03-09 | GBp 1,644.00 | GBp 1,647.17 | GBp 1,586.00 | GBp 1,628.50 | 13,965,419 |
| 2026-03-06 | GBp 1,707.50 | GBp 1,707.95 | GBp 1,633.00 | GBp 1,640.00 | 6,292,506 |
| 2026-03-05 | GBp 1,727.50 | GBp 1,760.50 | GBp 1,680.50 | GBp 1,680.50 | 7,737,606 |
| 2026-03-04 | GBp 1,677.00 | GBp 1,720.00 | GBp 1,661.00 | GBp 1,714.50 | 11,490,693 |
| 2026-03-03 | GBp 1,703.00 | GBp 1,708.50 | GBp 1,658.00 | GBp 1,681.00 | 5,698,528 |
| 2026-03-02 | GBp 1,760.00 | GBp 1,760.00 | GBp 1,704.50 | GBp 1,735.00 | 7,914,321 |
| 2026-02-27 | GBp 1,880.50 | GBp 1,883.50 | GBp 1,816.50 | GBp 1,832.00 | 11,376,293 |
| 2026-02-26 | GBp 1,824.50 | GBp 1,849.50 | GBp 1,811.00 | GBp 1,838.00 | 9,046,499 |
| 2026-02-25 | GBp 1,808.00 | GBp 1,835.00 | GBp 1,787.00 | GBp 1,812.50 | 6,644,135 |
| 2026-02-24 | GBp 1,814.00 | GBp 1,833.50 | GBp 1,759.84 | GBp 1,789.00 | 6,046,285 |
| 2026-02-23 | GBp 1,811.50 | GBp 1,854.00 | GBp 1,802.50 | GBp 1,815.50 | 3,285,196 |
| 2026-02-20 | GBp 1,799.00 | GBp 1,807.50 | GBp 1,784.50 | GBp 1,802.00 | 5,310,318 |
| 2026-02-19 | GBp 1,823.50 | GBp 1,830.00 | GBp 1,775.00 | GBp 1,784.00 | 2,618,196 |
| 2026-02-18 | GBp 1,770.00 | GBp 1,815.04 | GBp 1,769.50 | GBp 1,809.50 | 3,788,467 |
| 2026-02-17 | GBp 1,731.50 | GBp 1,767.00 | GBp 1,728.50 | GBp 1,766.50 | 4,387,977 |
| 2026-02-16 | GBp 1,747.00 | GBp 1,762.00 | GBp 1,736.00 | GBp 1,741.00 | 2,330,447 |
| 2026-02-13 | GBp 1,739.00 | GBp 1,757.00 | GBp 1,686.50 | GBp 1,718.50 | 6,275,885 |
| 2026-02-12 | GBp 1,833.50 | GBp 1,833.50 | GBp 1,730.00 | GBp 1,730.00 | 7,225,847 |
| 2026-02-11 | GBp 1,825.00 | GBp 1,829.00 | GBp 1,780.50 | GBp 1,814.50 | 5,463,230 |
| 2026-02-10 | GBp 1,860.00 | GBp 1,861.50 | GBp 1,786.00 | GBp 1,790.00 | 6,480,438 |
| 2026-02-09 | GBp 1,905.00 | GBp 1,909.50 | GBp 1,847.00 | GBp 1,899.00 | 4,617,612 |
| 2026-02-06 | GBp 1,867.00 | GBp 1,886.50 | GBp 1,843.00 | GBp 1,881.50 | 3,558,646 |
| 2026-02-05 | GBp 1,880.00 | GBp 1,918.00 | GBp 1,838.94 | GBp 1,847.00 | 4,311,063 |
| 2026-02-04 | GBp 1,900.00 | GBp 1,910.00 | GBp 1,857.00 | GBp 1,857.00 | 5,915,865 |
| 2026-02-03 | GBp 1,920.00 | GBp 1,924.00 | GBp 1,866.50 | GBp 1,879.00 | 4,790,359 |
| 2026-02-02 | GBp 1,831.50 | GBp 1,906.00 | GBp 1,829.00 | GBp 1,906.00 | 2,411,330 |
| 2026-01-30 | GBp 1,854.50 | GBp 1,875.00 | GBp 1,846.50 | GBp 1,862.00 | 3,988,608 |
| 2026-01-29 | GBp 1,862.50 | GBp 1,869.00 | GBp 1,825.00 | GBp 1,838.50 | 2,698,498 |
| 2026-01-28 | GBp 1,863.00 | GBp 1,864.68 | GBp 1,833.00 | GBp 1,841.50 | 2,725,647 |
| 2026-01-27 | GBp 1,849.50 | GBp 1,862.00 | GBp 1,840.00 | GBp 1,854.00 | 4,390,740 |
| 2026-01-26 | GBp 1,829.00 | GBp 1,841.50 | GBp 1,824.00 | GBp 1,833.50 | 2,873,179 |
| 2026-01-23 | GBp 1,853.00 | GBp 1,865.00 | GBp 1,829.00 | GBp 1,829.00 | 2,079,379 |
| 2026-01-22 | GBp 1,854.00 | GBp 1,874.00 | GBp 1,853.50 | GBp 1,854.50 | 3,739,337 |
| 2026-01-21 | GBp 1,830.50 | GBp 1,841.80 | GBp 1,808.00 | GBp 1,833.50 | 2,133,095 |
| 2026-01-20 | GBp 1,852.50 | GBp 1,854.00 | GBp 1,827.80 | GBp 1,838.00 | 4,629,392 |
| 2026-01-19 | GBp 1,859.50 | GBp 1,878.65 | GBp 1,850.00 | GBp 1,873.00 | 1,913,934 |
| 2026-01-16 | GBp 1,849.00 | GBp 1,878.50 | GBp 1,848.00 | GBp 1,878.50 | 5,505,458 |
| 2026-01-15 | GBp 1,850.00 | GBp 1,865.15 | GBp 1,846.50 | GBp 1,850.50 | 2,876,516 |
| 2026-01-14 | GBp 1,826.00 | GBp 1,850.00 | GBp 1,823.00 | GBp 1,836.50 | 6,474,280 |
| 2026-01-13 | GBp 1,825.00 | GBp 1,835.00 | GBp 1,816.50 | GBp 1,832.00 | 3,487,846 |
| 2026-01-12 | GBp 1,775.50 | GBp 1,826.00 | GBp 1,762.00 | GBp 1,824.00 | 2,542,567 |
| 2026-01-09 | GBp 1,817.50 | GBp 1,818.00 | GBp 1,787.00 | GBp 1,794.50 | 2,915,423 |
| 2026-01-08 | GBp 1,791.00 | GBp 1,814.00 | GBp 1,781.50 | GBp 1,806.50 | 12,483,836 |
| 2026-01-07 | GBp 1,830.50 | GBp 1,834.50 | GBp 1,790.00 | GBp 1,790.00 | 5,053,236 |
| 2026-01-06 | GBp 1,867.00 | GBp 1,873.00 | GBp 1,836.50 | GBp 1,836.50 | 3,213,229 |
| 2026-01-05 | GBp 1,859.50 | GBp 1,875.50 | GBp 1,847.00 | GBp 1,855.50 | 3,206,863 |
| 2026-01-02 | GBp 1,825.00 | GBp 1,855.50 | GBp 1,824.50 | GBp 1,844.00 | 2,361,833 |
| 2025-12-31 | GBp 1,829.50 | GBp 1,832.50 | GBp 1,821.50 | GBp 1,822.00 | 946,492 |
| 2025-12-30 | GBp 1,798.50 | GBp 1,835.00 | GBp 1,797.50 | GBp 1,826.00 | 2,773,328 |
| 2025-12-29 | GBp 1,795.50 | GBp 1,814.00 | GBp 1,795.50 | GBp 1,805.00 | 3,016,527 |
| 2025-12-24 | GBp 1,800.50 | GBp 1,812.50 | GBp 1,798.50 | GBp 1,805.50 | 798,118 |
| 2025-12-23 | GBp 1,794.00 | GBp 1,812.00 | GBp 1,790.00 | GBp 1,806.50 | 2,504,159 |
| 2025-12-22 | GBp 1,800.00 | GBp 1,803.50 | GBp 1,780.00 | GBp 1,794.50 | 3,805,930 |
| 2025-12-19 | GBp 1,805.00 | GBp 1,808.50 | GBp 1,779.00 | GBp 1,788.50 | 20,400,837 |
| 2025-12-18 | GBp 1,765.00 | GBp 1,779.50 | GBp 1,750.50 | GBp 1,773.50 | 4,583,599 |
| 2025-12-17 | GBp 1,771.50 | GBp 1,804.50 | GBp 1,763.00 | GBp 1,763.00 | 8,434,489 |
| 2025-12-16 | GBp 1,751.50 | GBp 1,764.50 | GBp 1,742.50 | GBp 1,754.00 | 5,036,560 |
| 2025-12-15 | GBp 1,741.00 | GBp 1,774.50 | GBp 1,740.50 | GBp 1,760.50 | 3,423,957 |
| 2025-12-12 | GBp 1,746.50 | GBp 1,767.00 | GBp 1,726.00 | GBp 1,727.00 | 3,560,913 |
| 2025-12-11 | GBp 1,700.00 | GBp 1,730.00 | GBp 1,700.00 | GBp 1,717.00 | 8,557,866 |
| 2025-12-10 | GBp 1,696.00 | GBp 1,705.50 | GBp 1,679.00 | GBp 1,703.50 | 4,684,284 |
| 2025-12-09 | GBp 1,641.00 | GBp 1,669.00 | GBp 1,639.50 | GBp 1,669.00 | 3,976,729 |
| 2025-12-08 | GBp 1,621.50 | GBp 1,656.00 | GBp 1,621.00 | GBp 1,656.00 | 5,423,898 |
| 2025-12-05 | GBp 1,664.50 | GBp 1,675.00 | GBp 1,634.50 | GBp 1,634.50 | 2,633,118 |
| 2025-12-04 | GBp 1,670.00 | GBp 1,670.00 | GBp 1,648.00 | GBp 1,662.00 | 2,562,438 |
| 2025-12-03 | GBp 1,688.50 | GBp 1,700.00 | GBp 1,660.50 | GBp 1,660.50 | 3,734,338 |
| 2025-12-02 | GBp 1,682.00 | GBp 1,709.50 | GBp 1,679.00 | GBp 1,700.50 | 5,239,734 |
| 2025-12-01 | GBp 1,675.50 | GBp 1,688.50 | GBp 1,667.50 | GBp 1,681.00 | 6,937,052 |
| 2025-11-28 | GBp 1,650.00 | GBp 1,683.00 | GBp 1,650.00 | GBp 1,673.50 | 6,568,544 |
| 2025-11-27 | GBp 1,632.00 | GBp 1,666.00 | GBp 1,632.00 | GBp 1,666.00 | 2,597,256 |
| 2025-11-26 | GBp 1,594.00 | GBp 1,654.75 | GBp 1,593.50 | GBp 1,645.00 | 9,008,239 |
| 2025-11-25 | GBp 1,603.00 | GBp 1,621.00 | GBp 1,581.00 | GBp 1,601.00 | 4,527,218 |
| 2025-11-24 | GBp 1,586.50 | GBp 1,616.50 | GBp 1,580.00 | GBp 1,606.50 | 11,586,651 |
| 2025-11-21 | GBp 1,540.50 | GBp 1,569.00 | GBp 1,525.50 | GBp 1,560.00 | 3,467,672 |
| 2025-11-20 | GBp 1,582.50 | GBp 1,591.00 | GBp 1,570.00 | GBp 1,575.00 | 2,657,485 |
| 2025-11-19 | GBp 1,557.00 | GBp 1,571.00 | GBp 1,537.00 | GBp 1,560.00 | 4,244,565 |
| 2025-11-18 | GBp 1,566.00 | GBp 1,572.50 | GBp 1,535.10 | GBp 1,562.50 | 4,151,728 |
| 2025-11-17 | GBp 1,607.00 | GBp 1,615.50 | GBp 1,589.00 | GBp 1,598.00 | 4,610,511 |
| 2025-11-14 | GBp 1,624.00 | GBp 1,627.00 | GBp 1,586.50 | GBp 1,613.00 | 2,758,088 |
| 2025-11-13 | GBp 1,648.50 | GBp 1,663.50 | GBp 1,646.50 | GBp 1,646.50 | 2,765,155 |
| 2025-11-12 | GBp 1,645.00 | GBp 1,649.50 | GBp 1,633.00 | GBp 1,642.00 | 3,296,617 |
| 2025-11-11 | GBp 1,649.00 | GBp 1,653.50 | GBp 1,627.50 | GBp 1,631.00 | 2,548,612 |
| 2025-11-10 | GBp 1,624.00 | GBp 1,635.50 | GBp 1,615.00 | GBp 1,634.00 | 2,765,711 |
| 2025-11-07 | GBp 1,609.00 | GBp 1,611.00 | GBp 1,593.00 | GBp 1,600.00 | 6,898,376 |
| 2025-11-06 | GBp 1,601.50 | GBp 1,612.50 | GBp 1,597.00 | GBp 1,609.00 | 8,186,642 |
| 2025-11-05 | GBp 1,595.00 | GBp 1,599.50 | GBp 1,582.00 | GBp 1,584.00 | 4,300,717 |
| 2025-11-04 | GBp 1,600.00 | GBp 1,601.50 | GBp 1,552.00 | GBp 1,594.00 | 3,529,682 |
| 2025-11-03 | GBp 1,582.00 | GBp 1,596.00 | GBp 1,569.00 | GBp 1,581.00 | 3,353,845 |
| 2025-10-31 | GBp 1,552.00 | GBp 1,565.00 | GBp 1,538.00 | GBp 1,559.50 | 3,423,454 |
| 2025-10-30 | GBp 1,545.00 | GBp 1,581.00 | GBp 1,529.50 | GBp 1,571.00 | 5,675,882 |
| 2025-10-29 | GBp 1,500.00 | GBp 1,522.50 | GBp 1,499.50 | GBp 1,516.00 | 3,873,498 |
| 2025-10-28 | GBp 1,484.00 | GBp 1,500.00 | GBp 1,479.00 | GBp 1,500.00 | 2,933,336 |
| 2025-10-27 | GBp 1,426.00 | GBp 1,474.81 | GBp 1,426.00 | GBp 1,470.50 | 4,750,095 |
| 2025-10-24 | GBp 1,404.50 | GBp 1,425.00 | GBp 1,400.50 | GBp 1,425.00 | 14,393,269 |
| 2025-10-23 | GBp 1,387.00 | GBp 1,410.00 | GBp 1,386.50 | GBp 1,402.00 | 13,879,592 |
| 2025-10-22 | GBp 1,383.50 | GBp 1,411.00 | GBp 1,383.50 | GBp 1,396.50 | 10,310,847 |
| 2025-10-21 | GBp 1,402.50 | GBp 1,407.50 | GBp 1,385.00 | GBp 1,388.00 | 3,523,007 |
| 2025-10-20 | GBp 1,405.00 | GBp 1,413.00 | GBp 1,356.00 | GBp 1,390.00 | 7,647,274 |
| 2025-10-17 | GBp 1,380.50 | GBp 1,402.00 | GBp 1,351.50 | GBp 1,377.50 | 5,404,673 |
| 2025-10-16 | GBp 1,430.50 | GBp 1,443.50 | GBp 1,423.00 | GBp 1,428.00 | 3,568,919 |
| 2025-10-15 | GBp 1,458.00 | GBp 1,463.01 | GBp 1,436.50 | GBp 1,436.50 | 3,491,576 |
| 2025-10-14 | GBp 1,431.00 | GBp 1,441.50 | GBp 1,418.50 | GBp 1,441.50 | 2,523,173 |
| 2025-10-13 | GBp 1,444.00 | GBp 1,464.50 | GBp 1,433.00 | GBp 1,450.00 | 3,127,699 |
| 2025-10-10 | GBp 1,442.50 | GBp 1,476.50 | GBp 1,442.50 | GBp 1,456.00 | 11,201,771 |
| 2025-10-09 | GBp 1,509.50 | GBp 1,514.50 | GBp 1,455.00 | GBp 1,455.00 | 4,054,738 |