Shell plc (SHEL) Price History
Daily open, high, low, close and volume for Shell plc (SHEL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 3,919.00 | GBp 3,934.50 | GBp 3,900.00 | GBp 3,906.35 | 507,387 |
| 2026-10-20 | GBp 3,930.00 | GBp 3,974.50 | GBp 3,877.00 | GBp 3,900.00 | 7,211,421 |
| 2026-10-19 | GBp 3,973.00 | GBp 3,980.00 | GBp 3,900.00 | GBp 3,932.00 | 6,666,729 |
| 2026-10-16 | GBp 3,874.00 | GBp 3,949.50 | GBp 3,874.00 | GBp 3,938.00 | 12,005,758 |
| 2026-10-15 | GBp 3,906.00 | GBp 3,937.00 | GBp 3,887.50 | GBp 3,908.00 | 11,983,892 |
| 2026-10-14 | GBp 3,864.00 | GBp 3,919.50 | GBp 3,836.00 | GBp 3,911.50 | 8,779,461 |
| 2026-10-13 | GBp 3,836.00 | GBp 3,869.00 | GBp 3,816.50 | GBp 3,865.50 | 6,783,181 |
| 2026-10-12 | GBp 3,768.00 | GBp 3,855.00 | GBp 3,759.50 | GBp 3,836.00 | 5,043,241 |
| 2026-10-09 | GBp 3,752.50 | GBp 3,806.50 | GBp 3,714.00 | GBp 3,793.50 | 10,914,135 |
| 2026-10-08 | GBp 3,680.50 | GBp 3,784.00 | GBp 3,676.50 | GBp 3,780.50 | 7,560,862 |
| 2026-10-07 | GBp 3,657.00 | GBp 3,699.00 | GBp 3,640.00 | GBp 3,648.00 | 7,678,546 |
| 2026-10-06 | GBp 3,627.00 | GBp 3,663.00 | GBp 3,589.50 | GBp 3,651.00 | 22,140,922 |
| 2026-10-05 | GBp 3,609.00 | GBp 3,637.50 | GBp 3,579.50 | GBp 3,631.50 | 6,577,260 |
| 2026-10-02 | GBp 3,576.50 | GBp 3,625.10 | GBp 3,565.00 | GBp 3,596.50 | 9,527,062 |
| 2026-10-01 | GBp 3,548.00 | GBp 3,596.50 | GBp 3,501.69 | GBp 3,589.00 | 12,998,730 |
| 2026-09-30 | GBp 3,583.50 | GBp 3,593.50 | GBp 3,547.50 | GBp 3,569.50 | 11,516,150 |
| 2026-09-29 | GBp 3,633.00 | GBp 3,653.00 | GBp 3,572.00 | GBp 3,594.00 | 16,369,485 |
| 2026-09-28 | GBp 3,642.00 | GBp 3,681.50 | GBp 3,630.50 | GBp 3,654.50 | 6,320,621 |
| 2026-09-25 | GBp 3,605.50 | GBp 3,634.00 | GBp 3,580.00 | GBp 3,611.00 | 13,029,960 |
| 2026-09-24 | GBp 3,600.00 | GBp 3,651.08 | GBp 3,586.00 | GBp 3,641.00 | 15,133,449 |
| 2026-09-23 | GBp 3,519.00 | GBp 3,582.00 | GBp 3,510.00 | GBp 3,580.00 | 7,990,133 |
| 2026-09-22 | GBp 3,494.00 | GBp 3,523.50 | GBp 3,445.00 | GBp 3,510.00 | 10,585,659 |
| 2026-09-21 | GBp 3,514.00 | GBp 3,542.00 | GBp 3,488.50 | GBp 3,488.50 | 5,373,072 |
| 2026-09-18 | GBp 3,554.00 | GBp 3,559.00 | GBp 3,512.00 | GBp 3,539.00 | 23,628,589 |
| 2026-09-17 | GBp 3,556.00 | GBp 3,594.50 | GBp 3,547.50 | GBp 3,571.00 | 6,883,922 |
| 2026-09-16 | GBp 3,653.00 | GBp 3,663.50 | GBp 3,563.50 | GBp 3,576.50 | 9,222,485 |
| 2026-09-15 | GBp 3,573.00 | GBp 3,652.50 | GBp 3,565.25 | GBp 3,652.50 | 5,901,803 |
| 2026-09-14 | GBp 3,577.00 | GBp 3,612.00 | GBp 3,572.00 | GBp 3,582.00 | 6,393,781 |
| 2026-09-11 | GBp 3,544.50 | GBp 3,571.00 | GBp 3,500.00 | GBp 3,551.00 | 7,440,101 |
| 2026-09-10 | GBp 3,508.00 | GBp 3,580.50 | GBp 3,504.38 | GBp 3,533.00 | 12,153,552 |
| 2026-09-09 | GBp 3,523.00 | GBp 3,545.50 | GBp 3,497.00 | GBp 3,504.00 | 9,196,845 |
| 2026-09-08 | GBp 3,501.00 | GBp 3,525.50 | GBp 3,476.00 | GBp 3,500.50 | 6,583,211 |
| 2026-09-07 | GBp 3,450.00 | GBp 3,501.00 | GBp 3,438.50 | GBp 3,482.50 | 4,814,644 |
| 2026-09-04 | GBp 3,429.00 | GBp 3,450.50 | GBp 3,397.50 | GBp 3,437.00 | 12,314,657 |
| 2026-09-03 | GBp 3,447.50 | GBp 3,449.00 | GBp 3,387.00 | GBp 3,431.50 | 6,815,127 |
| 2026-09-02 | GBp 3,460.00 | GBp 3,473.00 | GBp 3,424.50 | GBp 3,443.00 | 33,134,300 |
| 2026-09-01 | GBp 3,399.50 | GBp 3,433.50 | GBp 3,385.00 | GBp 3,432.50 | 17,710,332 |
| 2026-08-28 | GBp 3,338.00 | GBp 3,344.53 | GBp 3,319.00 | GBp 3,344.50 | 9,858,273 |
| 2026-08-27 | GBp 3,343.50 | GBp 3,362.50 | GBp 3,305.00 | GBp 3,311.00 | 8,156,409 |
| 2026-08-26 | GBp 3,358.00 | GBp 3,377.00 | GBp 3,325.00 | GBp 3,371.00 | 7,043,943 |
| 2026-08-25 | GBp 3,396.50 | GBp 3,408.50 | GBp 3,366.00 | GBp 3,386.50 | 19,189,592 |
| 2026-08-24 | GBp 3,401.50 | GBp 3,423.00 | GBp 3,388.00 | GBp 3,397.00 | 7,127,230 |
| 2026-08-21 | GBp 3,424.50 | GBp 3,449.50 | GBp 3,405.00 | GBp 3,409.50 | 12,439,271 |
| 2026-08-20 | GBp 3,405.50 | GBp 3,459.00 | GBp 3,401.50 | GBp 3,440.00 | 9,201,552 |
| 2026-08-19 | GBp 3,401.50 | GBp 3,425.50 | GBp 3,390.00 | GBp 3,420.50 | 8,244,034 |
| 2026-08-18 | GBp 3,375.00 | GBp 3,404.50 | GBp 3,355.50 | GBp 3,388.00 | 5,423,564 |
| 2026-08-17 | GBp 3,321.50 | GBp 3,345.50 | GBp 3,305.50 | GBp 3,329.50 | 5,166,041 |
| 2026-08-14 | GBp 3,292.00 | GBp 3,331.00 | GBp 3,283.50 | GBp 3,320.00 | 11,446,789 |
| 2026-08-13 | GBp 3,318.00 | GBp 3,325.00 | GBp 3,253.00 | GBp 3,288.00 | 9,437,845 |
| 2026-08-12 | GBp 3,342.00 | GBp 3,353.00 | GBp 3,301.00 | GBp 3,322.50 | 8,902,749 |
| 2026-08-11 | GBp 3,334.00 | GBp 3,356.00 | GBp 3,323.50 | GBp 3,356.00 | 4,198,938 |
| 2026-08-10 | GBp 3,274.00 | GBp 3,310.50 | GBp 3,258.00 | GBp 3,298.00 | 5,651,451 |
| 2026-08-07 | GBp 3,316.50 | GBp 3,330.00 | GBp 3,269.50 | GBp 3,277.50 | 10,116,124 |
| 2026-08-06 | GBp 3,288.00 | GBp 3,315.00 | GBp 3,275.26 | GBp 3,315.00 | 6,188,628 |
| 2026-08-05 | GBp 3,321.50 | GBp 3,347.50 | GBp 3,274.00 | GBp 3,280.50 | 17,013,151 |
| 2026-08-04 | GBp 3,392.50 | GBp 3,421.00 | GBp 3,297.50 | GBp 3,321.50 | 8,493,595 |
| 2026-08-03 | GBp 3,317.00 | GBp 3,405.50 | GBp 3,299.00 | GBp 3,405.50 | 10,356,618 |
| 2026-07-31 | GBp 3,311.00 | GBp 3,409.50 | GBp 3,310.50 | GBp 3,383.50 | 8,122,577 |
| 2026-07-30 | GBp 3,344.50 | GBp 3,385.00 | GBp 3,311.50 | GBp 3,319.00 | 10,418,533 |
| 2026-07-29 | GBp 3,284.00 | GBp 3,331.00 | GBp 3,256.50 | GBp 3,323.50 | 14,162,877 |
| 2026-07-28 | GBp 3,250.00 | GBp 3,276.50 | GBp 3,234.50 | GBp 3,234.50 | 4,976,243 |
| 2026-07-27 | GBp 3,258.50 | GBp 3,284.00 | GBp 3,232.50 | GBp 3,277.00 | 5,542,646 |
| 2026-07-24 | GBp 3,307.00 | GBp 3,330.00 | GBp 3,287.00 | GBp 3,305.50 | 7,460,298 |
| 2026-07-23 | GBp 3,318.00 | GBp 3,359.50 | GBp 3,303.00 | GBp 3,344.00 | 7,035,487 |
| 2026-07-22 | GBp 3,276.00 | GBp 3,322.00 | GBp 3,261.50 | GBp 3,292.00 | 8,101,132 |
| 2026-07-21 | GBp 3,209.00 | GBp 3,254.00 | GBp 3,208.50 | GBp 3,254.00 | 7,421,895 |
| 2026-07-20 | GBp 3,270.00 | GBp 3,275.00 | GBp 3,182.50 | GBp 3,220.00 | 7,924,244 |
| 2026-07-17 | GBp 3,170.00 | GBp 3,255.00 | GBp 3,169.50 | GBp 3,236.00 | 9,633,294 |
| 2026-07-16 | GBp 3,132.00 | GBp 3,167.50 | GBp 3,110.00 | GBp 3,160.00 | 6,680,436 |
| 2026-07-15 | GBp 3,140.50 | GBp 3,187.00 | GBp 3,129.50 | GBp 3,129.50 | 7,310,334 |
| 2026-07-14 | GBp 3,153.50 | GBp 3,173.00 | GBp 2,643.00 | GBp 3,147.00 | 17,306,298 |
| 2026-07-13 | GBp 3,099.00 | GBp 3,112.00 | GBp 3,058.75 | GBp 3,109.00 | 13,263,049 |
| 2026-07-10 | GBp 3,025.50 | GBp 3,052.00 | GBp 3,022.50 | GBp 3,038.50 | 6,398,134 |
| 2026-07-09 | GBp 3,033.00 | GBp 3,069.50 | GBp 3,026.50 | GBp 3,041.00 | 5,671,115 |
| 2026-07-08 | GBp 3,064.00 | GBp 3,083.00 | GBp 2,559.50 | GBp 3,079.50 | 11,949,493 |
| 2026-07-07 | GBp 2,932.00 | GBp 3,021.50 | GBp 2,931.00 | GBp 3,011.00 | 12,140,796 |
| 2026-07-06 | GBp 2,890.00 | GBp 2,914.50 | GBp 2,882.00 | GBp 2,912.50 | 8,487,399 |
| 2026-07-03 | GBp 2,918.00 | GBp 2,922.00 | GBp 2,891.00 | GBp 2,891.50 | 2,489,791 |
| 2026-07-02 | GBp 2,865.50 | GBp 3,049.00 | GBp 2,861.00 | GBp 2,899.00 | 10,984,962 |
| 2026-07-01 | GBp 2,920.00 | GBp 2,925.00 | GBp 2,872.00 | GBp 2,872.50 | 6,631,393 |
| 2026-06-30 | GBp 2,898.50 | GBp 2,933.00 | GBp 2,886.50 | GBp 2,933.00 | 9,050,809 |
| 2026-06-29 | GBp 2,910.00 | GBp 2,921.50 | GBp 2,893.00 | GBp 2,900.50 | 8,434,084 |
| 2026-06-26 | GBp 2,910.50 | GBp 2,916.00 | GBp 2,884.68 | GBp 2,898.00 | 12,540,433 |
| 2026-06-25 | GBp 2,923.00 | GBp 2,942.00 | GBp 2,908.50 | GBp 2,925.50 | 11,210,918 |
| 2026-06-24 | GBp 3,000.50 | GBp 3,007.50 | GBp 2,943.50 | GBp 2,946.50 | 8,157,403 |
| 2026-06-23 | GBp 3,006.00 | GBp 3,012.00 | GBp 2,981.50 | GBp 3,004.50 | 7,788,402 |
| 2026-06-22 | GBp 2,992.00 | GBp 3,322.50 | GBp 2,976.00 | GBp 3,008.50 | 8,501,454 |
| 2026-06-19 | GBp 2,991.00 | GBp 3,011.00 | GBp 2,972.50 | GBp 2,993.50 | 29,340,081 |
| 2026-06-18 | GBp 3,013.00 | GBp 3,217.00 | GBp 2,940.00 | GBp 2,962.00 | 9,420,996 |
| 2026-06-17 | GBp 3,049.50 | GBp 3,053.50 | GBp 3,020.00 | GBp 3,035.00 | 5,101,278 |
| 2026-06-16 | GBp 3,074.50 | GBp 3,081.00 | GBp 3,050.00 | GBp 3,068.00 | 5,263,846 |
| 2026-06-15 | GBp 3,136.50 | GBp 3,138.50 | GBp 3,040.50 | GBp 3,080.50 | 8,987,975 |
| 2026-06-12 | GBp 3,203.50 | GBp 3,224.00 | GBp 3,148.00 | GBp 3,220.50 | 7,887,313 |
| 2026-06-11 | GBp 3,242.00 | GBp 3,300.00 | GBp 3,237.00 | GBp 3,276.00 | 7,162,743 |
| 2026-06-10 | GBp 3,163.50 | GBp 3,243.00 | GBp 3,161.50 | GBp 3,239.00 | 7,643,162 |
| 2026-06-09 | GBp 3,223.00 | GBp 3,237.50 | GBp 3,169.50 | GBp 3,182.50 | 6,925,984 |
| 2026-06-08 | GBp 3,260.00 | GBp 3,279.50 | GBp 3,225.00 | GBp 3,243.00 | 5,381,375 |
| 2026-06-05 | GBp 3,230.50 | GBp 3,242.00 | GBp 3,203.50 | GBp 3,227.50 | 11,318,926 |
| 2026-06-04 | GBp 3,235.00 | GBp 3,758.50 | GBp 3,186.00 | GBp 3,229.50 | 6,442,006 |
| 2026-06-03 | GBp 3,225.00 | GBp 3,278.50 | GBp 3,222.50 | GBp 3,268.50 | 14,157,065 |
| 2026-06-02 | GBp 3,164.00 | GBp 3,215.00 | GBp 3,153.00 | GBp 3,215.00 | 15,050,543 |
| 2026-06-01 | GBp 3,135.50 | GBp 3,420.00 | GBp 3,135.50 | GBp 3,196.00 | 9,188,435 |
| 2026-05-29 | GBp 3,123.00 | GBp 3,147.00 | GBp 3,106.50 | GBp 3,118.00 | 16,183,515 |
| 2026-05-28 | GBp 3,150.00 | GBp 3,158.00 | GBp 3,100.25 | GBp 3,142.00 | 11,625,520 |
| 2026-05-27 | GBp 3,161.50 | GBp 3,167.00 | GBp 3,090.00 | GBp 3,120.00 | 10,638,218 |
| 2026-05-26 | GBp 3,183.00 | GBp 3,222.50 | GBp 3,151.50 | GBp 3,194.50 | 26,457,497 |
| 2026-05-22 | GBp 3,212.00 | GBp 3,240.00 | GBp 3,192.00 | GBp 3,205.00 | 8,851,274 |
| 2026-05-21 | GBp 3,211.00 | GBp 3,269.00 | GBp 3,206.50 | GBp 3,239.00 | 5,464,240 |
| 2026-05-20 | GBp 3,291.50 | GBp 3,311.00 | GBp 3,241.00 | GBp 3,252.00 | 7,284,685 |
| 2026-05-19 | GBp 3,297.50 | GBp 3,309.50 | GBp 3,273.00 | GBp 3,284.50 | 5,313,618 |
| 2026-05-18 | GBp 3,214.00 | GBp 3,289.50 | GBp 3,209.00 | GBp 3,289.50 | 5,903,613 |
| 2026-05-15 | GBp 3,178.50 | GBp 3,194.50 | GBp 3,149.00 | GBp 3,194.50 | 8,267,534 |
| 2026-05-14 | GBp 3,139.00 | GBp 3,156.00 | GBp 3,130.50 | GBp 3,148.50 | 5,087,262 |
| 2026-05-13 | GBp 3,150.50 | GBp 3,176.50 | GBp 3,140.00 | GBp 3,145.50 | 6,309,880 |
| 2026-05-12 | GBp 3,156.50 | GBp 3,184.50 | GBp 3,146.00 | GBp 3,157.50 | 13,626,559 |
| 2026-05-11 | GBp 3,114.00 | GBp 3,138.50 | GBp 3,110.50 | GBp 3,127.50 | 5,548,895 |
| 2026-05-08 | GBp 3,109.50 | GBp 3,115.50 | GBp 3,078.00 | GBp 3,103.00 | 20,661,899 |
| 2026-05-07 | GBp 3,179.00 | GBp 3,183.00 | GBp 3,094.50 | GBp 3,137.00 | 9,407,813 |
| 2026-05-06 | GBp 3,300.50 | GBp 3,302.50 | GBp 3,138.50 | GBp 3,211.50 | 8,575,849 |
| 2026-05-05 | GBp 3,330.00 | GBp 3,337.50 | GBp 3,284.00 | GBp 3,312.50 | 14,486,483 |
| 2026-05-01 | GBp 3,321.50 | GBp 3,342.00 | GBp 3,260.50 | GBp 3,290.00 | 4,047,414 |
| 2026-04-30 | GBp 3,333.50 | GBp 3,334.53 | GBp 3,277.50 | GBp 3,326.00 | 15,063,750 |
| 2026-04-29 | GBp 3,291.00 | GBp 3,308.00 | GBp 3,268.50 | GBp 3,280.00 | 7,128,221 |
| 2026-04-28 | GBp 3,260.00 | GBp 3,343.00 | GBp 3,231.50 | GBp 3,288.00 | 26,278,070 |
| 2026-04-27 | GBp 3,308.00 | GBp 3,338.50 | GBp 3,233.00 | GBp 3,252.50 | 12,352,361 |
| 2026-04-24 | GBp 3,320.00 | GBp 3,347.00 | GBp 3,293.00 | GBp 3,307.50 | 6,008,122 |
| 2026-04-23 | GBp 3,321.00 | GBp 3,333.50 | GBp 3,293.30 | GBp 3,293.50 | 5,566,269 |
| 2026-04-22 | GBp 3,270.50 | GBp 3,316.50 | GBp 3,266.50 | GBp 3,299.50 | 6,491,430 |
| 2026-04-21 | GBp 3,265.00 | GBp 3,290.50 | GBp 3,264.00 | GBp 3,276.00 | 9,944,726 |
| 2026-04-20 | GBp 3,280.50 | GBp 3,295.50 | GBp 3,241.00 | GBp 3,274.50 | 11,508,868 |
| 2026-04-17 | GBp 3,385.50 | GBp 3,394.50 | GBp 3,169.74 | GBp 3,196.00 | 16,496,783 |
| 2026-04-16 | GBp 3,322.50 | GBp 3,390.50 | GBp 3,318.00 | GBp 3,384.50 | 8,354,968 |
| 2026-04-15 | GBp 3,360.00 | GBp 3,389.00 | GBp 3,345.80 | GBp 3,346.00 | 15,622,769 |
| 2026-04-14 | GBp 3,448.00 | GBp 3,467.50 | GBp 3,348.50 | GBp 3,375.50 | 13,354,235 |
| 2026-04-13 | GBp 3,484.00 | GBp 3,492.30 | GBp 3,449.00 | GBp 3,471.00 | 7,483,052 |
| 2026-04-10 | GBp 3,403.50 | GBp 3,449.00 | GBp 3,383.00 | GBp 3,420.50 | 15,550,810 |
| 2026-04-09 | GBp 3,444.50 | GBp 3,468.00 | GBp 3,415.50 | GBp 3,448.50 | 7,142,295 |
| 2026-04-08 | GBp 3,252.50 | GBp 3,401.00 | GBp 3,244.50 | GBp 3,401.00 | 21,140,504 |
| 2026-04-07 | GBp 3,547.50 | GBp 3,589.50 | GBp 3,541.58 | GBp 3,568.00 | 13,331,906 |
| 2026-04-02 | GBp 3,509.50 | GBp 3,585.00 | GBp 3,508.00 | GBp 3,543.50 | 15,335,522 |
| 2026-04-01 | GBp 3,528.00 | GBp 3,563.50 | GBp 3,432.00 | GBp 3,443.50 | 14,893,588 |
| 2026-03-31 | GBp 3,514.50 | GBp 3,592.00 | GBp 3,514.50 | GBp 3,583.00 | 11,764,635 |
| 2026-03-30 | GBp 3,490.00 | GBp 3,566.50 | GBp 3,490.00 | GBp 3,553.50 | 9,216,771 |
| 2026-03-27 | GBp 3,460.00 | GBp 3,482.00 | GBp 3,426.52 | GBp 3,482.00 | 9,228,913 |
| 2026-03-26 | GBp 3,449.50 | GBp 3,474.00 | GBp 3,426.50 | GBp 3,472.50 | 9,423,933 |
| 2026-03-25 | GBp 3,390.00 | GBp 3,442.50 | GBp 3,390.00 | GBp 3,433.00 | 10,336,558 |
| 2026-03-24 | GBp 3,359.50 | GBp 3,460.00 | GBp 3,358.90 | GBp 3,460.00 | 8,149,023 |
| 2026-03-23 | GBp 3,396.00 | GBp 3,421.50 | GBp 3,274.00 | GBp 3,354.50 | 12,521,728 |
| 2026-03-20 | GBp 3,413.00 | GBp 3,482.50 | GBp 3,401.50 | GBp 3,434.00 | 41,833,875 |
| 2026-03-19 | GBp 3,459.00 | GBp 3,490.00 | GBp 3,409.00 | GBp 3,461.00 | 20,153,838 |
| 2026-03-18 | GBp 3,445.00 | GBp 3,477.00 | GBp 3,433.00 | GBp 3,461.50 | 13,785,169 |
| 2026-03-17 | GBp 3,410.50 | GBp 3,486.00 | GBp 3,410.50 | GBp 3,474.00 | 8,857,035 |
| 2026-03-16 | GBp 3,378.00 | GBp 3,424.50 | GBp 3,372.50 | GBp 3,415.00 | 12,235,914 |
| 2026-03-13 | GBp 3,331.00 | GBp 3,378.00 | GBp 3,331.00 | GBp 3,367.50 | 8,283,922 |
| 2026-03-12 | GBp 3,250.00 | GBp 3,329.00 | GBp 3,235.00 | GBp 3,328.00 | 12,881,194 |
| 2026-03-11 | GBp 3,166.50 | GBp 3,244.00 | GBp 3,158.00 | GBp 3,244.00 | 11,666,644 |
| 2026-03-10 | GBp 3,142.00 | GBp 3,198.50 | GBp 3,107.50 | GBp 3,180.50 | 13,067,969 |
| 2026-03-09 | GBp 3,201.00 | GBp 3,225.59 | GBp 3,164.00 | GBp 3,207.00 | 11,124,987 |
| 2026-03-06 | GBp 3,106.00 | GBp 3,156.00 | GBp 3,096.00 | GBp 3,133.00 | 16,414,686 |
| 2026-03-05 | GBp 3,108.00 | GBp 3,121.50 | GBp 3,059.00 | GBp 3,108.00 | 10,576,040 |
| 2026-03-04 | GBp 3,084.00 | GBp 3,100.50 | GBp 3,049.00 | GBp 3,063.50 | 17,197,744 |
| 2026-03-03 | GBp 3,131.00 | GBp 3,154.00 | GBp 3,071.00 | GBp 3,113.00 | 13,648,388 |
| 2026-03-02 | GBp 3,227.00 | GBp 3,227.00 | GBp 3,105.50 | GBp 3,132.00 | 16,645,911 |
| 2026-02-27 | GBp 3,018.50 | GBp 3,079.00 | GBp 3,007.50 | GBp 3,073.50 | 24,177,053 |
| 2026-02-26 | GBp 3,024.50 | GBp 3,035.50 | GBp 2,975.00 | GBp 3,024.00 | 14,276,505 |
| 2026-02-25 | GBp 2,985.00 | GBp 3,011.00 | GBp 2,985.00 | GBp 3,011.00 | 32,480,503 |
| 2026-02-24 | GBp 2,985.50 | GBp 2,991.50 | GBp 2,961.00 | GBp 2,971.50 | 22,832,124 |
| 2026-02-23 | GBp 2,933.00 | GBp 2,990.15 | GBp 2,920.21 | GBp 2,965.00 | 13,925,480 |
| 2026-02-20 | GBp 2,953.50 | GBp 2,960.50 | GBp 2,927.00 | GBp 2,940.50 | 11,355,999 |
| 2026-02-19 | GBp 2,942.00 | GBp 2,962.50 | GBp 2,911.40 | GBp 2,944.00 | 23,119,148 |
| 2026-02-18 | GBp 2,875.00 | GBp 2,939.00 | GBp 2,867.50 | GBp 2,929.00 | 21,932,776 |
| 2026-02-17 | GBp 2,880.00 | GBp 2,902.00 | GBp 2,839.00 | GBp 2,867.00 | 9,204,439 |
| 2026-02-16 | GBp 2,873.00 | GBp 2,886.50 | GBp 2,859.83 | GBp 2,865.50 | 4,132,260 |
| 2026-02-13 | GBp 2,880.00 | GBp 2,890.00 | GBp 2,856.00 | GBp 2,872.50 | 25,739,376 |
| 2026-02-12 | GBp 2,932.50 | GBp 2,942.00 | GBp 2,879.50 | GBp 2,888.00 | 13,714,941 |
| 2026-02-11 | GBp 2,852.50 | GBp 2,918.00 | GBp 2,850.75 | GBp 2,914.00 | 12,970,027 |
| 2026-02-10 | GBp 2,825.00 | GBp 2,874.50 | GBp 2,811.50 | GBp 2,832.00 | 16,717,649 |
| 2026-02-09 | GBp 2,754.00 | GBp 2,823.00 | GBp 2,754.00 | GBp 2,823.00 | 7,500,696 |
| 2026-02-06 | GBp 2,758.50 | GBp 2,793.00 | GBp 2,741.50 | GBp 2,774.50 | 8,064,102 |
| 2026-02-05 | GBp 2,838.00 | GBp 2,859.50 | GBp 2,763.75 | GBp 2,769.50 | 20,826,662 |
| 2026-02-04 | GBp 2,840.00 | GBp 2,875.50 | GBp 2,817.00 | GBp 2,867.00 | 6,390,035 |
| 2026-02-03 | GBp 2,774.00 | GBp 2,792.50 | GBp 2,745.50 | GBp 2,789.50 | 5,495,185 |
| 2026-02-02 | GBp 2,741.50 | GBp 2,782.50 | GBp 2,722.50 | GBp 2,779.50 | 5,337,281 |
| 2026-01-30 | GBp 2,788.50 | GBp 2,798.00 | GBp 2,768.50 | GBp 2,794.00 | 7,013,448 |
| 2026-01-29 | GBp 2,752.50 | GBp 2,818.50 | GBp 2,748.50 | GBp 2,797.50 | 7,390,881 |
| 2026-01-28 | GBp 2,713.50 | GBp 2,748.17 | GBp 2,712.50 | GBp 2,732.50 | 7,427,780 |
| 2026-01-27 | GBp 2,672.50 | GBp 2,700.00 | GBp 2,666.00 | GBp 2,697.00 | 20,289,832 |
| 2026-01-26 | GBp 2,694.00 | GBp 2,707.00 | GBp 2,672.34 | GBp 2,672.50 | 7,482,122 |
| 2026-01-23 | GBp 2,686.00 | GBp 2,722.00 | GBp 2,678.00 | GBp 2,687.50 | 9,909,984 |
| 2026-01-22 | GBp 2,754.50 | GBp 2,757.00 | GBp 2,671.88 | GBp 2,674.00 | 11,445,467 |
| 2026-01-21 | GBp 2,715.00 | GBp 2,752.00 | GBp 2,706.50 | GBp 2,733.50 | 8,002,211 |
| 2026-01-20 | GBp 2,715.50 | GBp 2,736.00 | GBp 2,701.80 | GBp 2,722.00 | 7,407,904 |
| 2026-01-19 | GBp 2,749.50 | GBp 2,762.00 | GBp 2,726.50 | GBp 2,730.00 | 5,293,624 |
| 2026-01-16 | GBp 2,738.00 | GBp 2,777.00 | GBp 2,720.00 | GBp 2,752.50 | 6,837,066 |
| 2026-01-15 | GBp 2,738.00 | GBp 2,754.50 | GBp 2,699.50 | GBp 2,746.50 | 6,360,308 |
| 2026-01-14 | GBp 2,700.00 | GBp 2,745.08 | GBp 2,698.50 | GBp 2,739.00 | 7,143,181 |
| 2026-01-13 | GBp 2,661.50 | GBp 2,730.50 | GBp 2,661.50 | GBp 2,722.00 | 6,849,541 |
| 2026-01-12 | GBp 2,648.00 | GBp 2,664.00 | GBp 2,625.50 | GBp 2,661.50 | 8,386,699 |
| 2026-01-09 | GBp 2,592.00 | GBp 2,659.00 | GBp 2,589.50 | GBp 2,640.00 | 6,749,403 |
| 2026-01-08 | GBp 2,633.00 | GBp 2,633.00 | GBp 2,553.77 | GBp 2,562.00 | 11,393,831 |
| 2026-01-07 | GBp 2,686.00 | GBp 2,705.00 | GBp 2,629.00 | GBp 2,655.50 | 25,169,697 |
| 2026-01-06 | GBp 2,767.50 | GBp 2,786.50 | GBp 2,747.00 | GBp 2,747.00 | 6,173,059 |
| 2026-01-05 | GBp 2,784.00 | GBp 2,795.50 | GBp 2,722.00 | GBp 2,738.00 | 8,432,601 |
| 2026-01-02 | GBp 2,742.00 | GBp 2,781.50 | GBp 2,737.00 | GBp 2,759.50 | 5,989,767 |
| 2025-12-31 | GBp 2,738.50 | GBp 2,743.50 | GBp 2,729.50 | GBp 2,740.00 | 1,867,219 |
| 2025-12-30 | GBp 2,709.50 | GBp 2,741.00 | GBp 2,709.00 | GBp 2,731.50 | 4,683,155 |
| 2025-12-29 | GBp 2,695.00 | GBp 2,718.50 | GBp 2,694.50 | GBp 2,706.00 | 3,782,323 |
| 2025-12-24 | GBp 2,702.50 | GBp 2,716.50 | GBp 2,697.00 | GBp 2,698.00 | 1,428,260 |
| 2025-12-23 | GBp 2,687.00 | GBp 2,707.00 | GBp 2,686.00 | GBp 2,702.00 | 5,162,567 |
| 2025-12-22 | GBp 2,690.50 | GBp 2,714.50 | GBp 2,690.50 | GBp 2,705.00 | 7,810,023 |
| 2025-12-19 | GBp 2,666.00 | GBp 2,703.00 | GBp 2,657.00 | GBp 2,703.00 | 22,532,782 |
| 2025-12-18 | GBp 2,677.00 | GBp 2,684.00 | GBp 2,648.80 | GBp 2,662.00 | 14,033,747 |
| 2025-12-17 | GBp 2,660.00 | GBp 2,693.50 | GBp 2,657.34 | GBp 2,657.50 | 11,097,058 |
| 2025-12-16 | GBp 2,683.00 | GBp 2,700.00 | GBp 2,606.00 | GBp 2,626.50 | 9,614,157 |
| 2025-12-15 | GBp 2,704.50 | GBp 2,719.00 | GBp 2,698.34 | GBp 2,698.50 | 4,483,219 |
| 2025-12-12 | GBp 2,707.00 | GBp 2,712.00 | GBp 2,685.50 | GBp 2,686.50 | 14,881,878 |
| 2025-12-11 | GBp 2,704.50 | GBp 2,719.50 | GBp 2,697.50 | GBp 2,707.00 | 6,872,137 |
| 2025-12-10 | GBp 2,727.50 | GBp 2,740.50 | GBp 2,708.00 | GBp 2,709.00 | 8,282,468 |
| 2025-12-09 | GBp 2,731.50 | GBp 2,752.00 | GBp 2,729.00 | GBp 2,734.50 | 5,743,587 |
| 2025-12-08 | GBp 2,742.50 | GBp 2,766.50 | GBp 2,733.00 | GBp 2,750.00 | 3,555,701 |
| 2025-12-05 | GBp 2,771.00 | GBp 2,789.50 | GBp 2,748.50 | GBp 2,760.00 | 5,555,202 |
| 2025-12-04 | GBp 2,816.00 | GBp 2,820.00 | GBp 2,791.50 | GBp 2,799.50 | 4,394,848 |
| 2025-12-03 | GBp 2,791.00 | GBp 2,815.00 | GBp 2,788.00 | GBp 2,799.00 | 4,395,505 |
| 2025-12-02 | GBp 2,807.00 | GBp 2,813.00 | GBp 2,779.50 | GBp 2,788.50 | 43,519,123 |
| 2025-12-01 | GBp 2,781.00 | GBp 2,820.50 | GBp 2,779.50 | GBp 2,800.50 | 15,867,668 |
| 2025-11-28 | GBp 2,763.50 | GBp 2,794.00 | GBp 2,763.50 | GBp 2,783.50 | 7,551,151 |
| 2025-11-27 | GBp 2,757.50 | GBp 2,766.00 | GBp 2,740.00 | GBp 2,753.00 | 4,778,729 |
| 2025-11-26 | GBp 2,756.50 | GBp 2,777.00 | GBp 2,748.50 | GBp 2,766.50 | 12,831,725 |
| 2025-11-25 | GBp 2,782.00 | GBp 2,799.00 | GBp 2,753.50 | GBp 2,766.00 | 16,559,063 |
| 2025-11-24 | GBp 2,777.00 | GBp 2,784.00 | GBp 2,759.28 | GBp 2,772.00 | 19,348,794 |
| 2025-11-21 | GBp 2,780.00 | GBp 2,790.50 | GBp 2,760.00 | GBp 2,785.00 | 11,519,296 |
| 2025-11-20 | GBp 2,819.00 | GBp 2,837.00 | GBp 2,800.00 | GBp 2,813.50 | 9,405,920 |
| 2025-11-19 | GBp 2,846.00 | GBp 2,855.00 | GBp 2,779.00 | GBp 2,794.00 | 19,329,734 |
| 2025-11-18 | GBp 2,838.00 | GBp 2,842.00 | GBp 2,799.50 | GBp 2,817.50 | 16,931,602 |
| 2025-11-17 | GBp 2,864.00 | GBp 2,866.50 | GBp 2,848.50 | GBp 2,858.00 | 22,186,675 |
| 2025-11-14 | GBp 2,861.50 | GBp 2,877.00 | GBp 2,830.00 | GBp 2,858.00 | 5,089,214 |
| 2025-11-13 | GBp 2,878.50 | GBp 2,885.00 | GBp 2,859.50 | GBp 2,859.50 | 10,096,437 |
| 2025-11-12 | GBp 2,929.50 | GBp 2,936.50 | GBp 2,909.00 | GBp 2,909.00 | 10,376,151 |
| 2025-11-11 | GBp 2,910.00 | GBp 2,937.50 | GBp 2,892.00 | GBp 2,931.50 | 9,902,024 |
| 2025-11-10 | GBp 2,886.00 | GBp 2,889.50 | GBp 2,851.50 | GBp 2,869.50 | 9,743,504 |
| 2025-11-07 | GBp 2,840.00 | GBp 2,860.00 | GBp 2,822.50 | GBp 2,849.00 | 10,823,812 |
| 2025-11-06 | GBp 2,858.00 | GBp 2,870.00 | GBp 2,830.50 | GBp 2,850.00 | 10,771,845 |
| 2025-11-05 | GBp 2,818.00 | GBp 2,874.00 | GBp 2,818.00 | GBp 2,863.50 | 7,483,378 |
| 2025-11-04 | GBp 2,826.50 | GBp 2,840.50 | GBp 2,788.00 | GBp 2,838.00 | 8,798,137 |
| 2025-11-03 | GBp 2,867.00 | GBp 2,889.50 | GBp 2,829.50 | GBp 2,841.50 | 12,938,795 |
| 2025-10-31 | GBp 2,852.50 | GBp 2,875.00 | GBp 2,830.37 | GBp 2,847.50 | 10,109,313 |
| 2025-10-30 | GBp 2,903.00 | GBp 2,903.00 | GBp 2,849.35 | GBp 2,883.00 | 8,804,685 |
| 2025-10-29 | GBp 2,830.50 | GBp 2,882.00 | GBp 2,830.50 | GBp 2,875.50 | 11,999,775 |
| 2025-10-28 | GBp 2,816.00 | GBp 2,842.50 | GBp 2,806.00 | GBp 2,833.00 | 6,681,379 |
| 2025-10-27 | GBp 2,852.50 | GBp 2,855.00 | GBp 2,818.00 | GBp 2,832.00 | 7,109,771 |
| 2025-10-24 | GBp 2,827.50 | GBp 2,853.00 | GBp 2,827.00 | GBp 2,851.00 | 7,816,609 |
| 2025-10-23 | GBp 2,817.00 | GBp 2,862.10 | GBp 2,812.50 | GBp 2,840.50 | 10,191,698 |
| 2025-10-22 | GBp 2,739.50 | GBp 2,767.00 | GBp 2,738.50 | GBp 2,761.00 | 8,546,153 |
| 2025-10-21 | GBp 2,716.00 | GBp 2,733.50 | GBp 2,705.50 | GBp 2,717.00 | 4,445,116 |
| 2025-10-20 | GBp 2,686.50 | GBp 2,723.00 | GBp 2,683.50 | GBp 2,711.00 | 8,850,426 |
| 2025-10-17 | GBp 2,643.50 | GBp 2,691.00 | GBp 2,628.50 | GBp 2,691.00 | 6,539,523 |
| 2025-10-16 | GBp 2,681.50 | GBp 2,696.00 | GBp 2,676.50 | GBp 2,676.50 | 4,893,952 |
| 2025-10-15 | GBp 2,684.50 | GBp 2,702.00 | GBp 2,679.75 | GBp 2,691.50 | 5,490,755 |
| 2025-10-14 | GBp 2,692.00 | GBp 2,701.00 | GBp 2,665.50 | GBp 2,686.00 | 4,906,155 |
| 2025-10-13 | GBp 2,705.00 | GBp 2,715.00 | GBp 2,681.50 | GBp 2,697.00 | 8,635,236 |
| 2025-10-10 | GBp 2,752.50 | GBp 2,767.50 | GBp 2,688.50 | GBp 2,696.00 | 8,258,446 |
| 2025-10-09 | GBp 2,781.50 | GBp 2,802.00 | GBp 2,766.88 | GBp 2,776.50 | 6,164,237 |