The Sage Group plc (SGE) Price History
Daily open, high, low, close and volume for The Sage Group plc (SGE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 1,071.50 | GBp 1,081.00 | GBp 1,064.31 | GBp 1,079.50 | 186,796 |
| 2026-10-09 | GBp 1,050.50 | GBp 1,081.00 | GBp 1,050.50 | GBp 1,071.50 | 1,956,370 |
| 2026-10-08 | GBp 1,019.50 | GBp 1,047.00 | GBp 1,019.50 | GBp 1,027.50 | 4,099,891 |
| 2026-10-07 | GBp 1,001.50 | GBp 1,022.00 | GBp 995.40 | GBp 1,022.00 | 2,176,577 |
| 2026-10-06 | GBp 1,007.50 | GBp 1,016.48 | GBp 1,002.50 | GBp 1,005.00 | 1,563,105 |
| 2026-10-05 | GBp 989.80 | GBp 1,005.00 | GBp 982.60 | GBp 1,002.00 | 1,607,366 |
| 2026-10-02 | GBp 985.40 | GBp 996.20 | GBp 979.20 | GBp 983.40 | 1,674,686 |
| 2026-10-01 | GBp 960.00 | GBp 998.40 | GBp 954.60 | GBp 979.20 | 2,284,909 |
| 2026-09-30 | GBp 967.60 | GBp 971.40 | GBp 944.84 | GBp 971.40 | 2,988,604 |
| 2026-09-29 | GBp 983.60 | GBp 987.40 | GBp 960.00 | GBp 971.40 | 1,701,118 |
| 2026-09-28 | GBp 999.20 | GBp 1,009.50 | GBp 966.20 | GBp 982.40 | 1,541,755 |
| 2026-09-25 | GBp 988.40 | GBp 1,002.50 | GBp 988.40 | GBp 1,002.50 | 1,926,414 |
| 2026-09-24 | GBp 995.00 | GBp 1,008.00 | GBp 989.40 | GBp 990.00 | 2,908,254 |
| 2026-09-23 | GBp 998.20 | GBp 1,009.50 | GBp 989.60 | GBp 1,000.00 | 1,485,061 |
| 2026-09-22 | GBp 1,000.00 | GBp 1,021.00 | GBp 989.60 | GBp 989.60 | 5,830,909 |
| 2026-09-21 | GBp 1,002.00 | GBp 1,023.00 | GBp 991.20 | GBp 1,008.00 | 1,107,762 |
| 2026-09-18 | GBp 1,029.00 | GBp 1,031.50 | GBp 1,006.00 | GBp 1,008.50 | 5,233,553 |
| 2026-09-17 | GBp 1,021.00 | GBp 1,038.00 | GBp 1,010.00 | GBp 1,034.00 | 2,429,717 |
| 2026-09-16 | GBp 1,005.50 | GBp 1,012.50 | GBp 994.80 | GBp 1,011.50 | 4,555,292 |
| 2026-09-15 | GBp 1,009.00 | GBp 1,012.00 | GBp 985.60 | GBp 1,007.00 | 1,655,161 |
| 2026-09-14 | GBp 985.40 | GBp 1,019.50 | GBp 985.40 | GBp 1,008.50 | 2,566,409 |
| 2026-09-11 | GBp 976.80 | GBp 978.80 | GBp 956.80 | GBp 958.00 | 2,634,562 |
| 2026-09-10 | GBp 987.60 | GBp 989.00 | GBp 971.40 | GBp 979.80 | 5,711,597 |
| 2026-09-09 | GBp 1,015.00 | GBp 1,019.50 | GBp 977.60 | GBp 983.60 | 3,402,324 |
| 2026-09-08 | GBp 1,036.00 | GBp 1,045.50 | GBp 1,013.00 | GBp 1,018.50 | 1,128,311 |
| 2026-09-07 | GBp 1,049.00 | GBp 1,051.50 | GBp 1,026.50 | GBp 1,033.00 | 1,686,532 |
| 2026-09-04 | GBp 1,075.50 | GBp 1,080.00 | GBp 1,038.50 | GBp 1,051.50 | 2,928,847 |
| 2026-09-03 | GBp 1,058.00 | GBp 1,085.50 | GBp 1,054.50 | GBp 1,070.00 | 1,461,590 |
| 2026-09-02 | GBp 1,067.00 | GBp 1,070.00 | GBp 1,047.50 | GBp 1,055.00 | 4,948,662 |
| 2026-09-01 | GBp 1,081.50 | GBp 1,088.50 | GBp 1,063.00 | GBp 1,071.00 | 3,699,058 |
| 2026-08-28 | GBp 1,104.00 | GBp 1,105.43 | GBp 1,078.50 | GBp 1,092.00 | 10,625,603 |
| 2026-08-27 | GBp 1,072.50 | GBp 1,107.00 | GBp 1,064.00 | GBp 1,103.50 | 2,100,618 |
| 2026-08-26 | GBp 1,077.00 | GBp 1,081.00 | GBp 1,053.00 | GBp 1,063.00 | 3,892,014 |
| 2026-08-25 | GBp 1,101.00 | GBp 1,112.00 | GBp 1,086.00 | GBp 1,104.50 | 3,996,624 |
| 2026-08-24 | GBp 1,096.00 | GBp 1,109.50 | GBp 1,086.50 | GBp 1,105.00 | 3,237,728 |
| 2026-08-21 | GBp 1,084.00 | GBp 1,103.63 | GBp 1,074.50 | GBp 1,098.00 | 2,189,979 |
| 2026-08-20 | GBp 1,071.50 | GBp 1,092.50 | GBp 1,059.50 | GBp 1,086.00 | 8,688,497 |
| 2026-08-19 | GBp 1,061.50 | GBp 1,080.00 | GBp 1,048.00 | GBp 1,073.00 | 2,266,726 |
| 2026-08-18 | GBp 1,051.00 | GBp 1,077.00 | GBp 1,048.00 | GBp 1,063.00 | 4,005,632 |
| 2026-08-17 | GBp 1,053.50 | GBp 1,059.50 | GBp 1,041.00 | GBp 1,047.50 | 1,956,585 |
| 2026-08-14 | GBp 1,044.00 | GBp 1,071.00 | GBp 1,043.00 | GBp 1,060.50 | 3,966,600 |
| 2026-08-13 | GBp 1,024.00 | GBp 1,029.00 | GBp 1,010.50 | GBp 1,015.00 | 1,410,143 |
| 2026-08-12 | GBp 1,036.50 | GBp 1,038.00 | GBp 1,020.00 | GBp 1,020.00 | 1,939,492 |
| 2026-08-11 | GBp 1,047.00 | GBp 1,053.50 | GBp 1,031.50 | GBp 1,039.50 | 1,581,396 |
| 2026-08-10 | GBp 1,042.00 | GBp 1,053.00 | GBp 1,036.50 | GBp 1,044.00 | 2,053,468 |
| 2026-08-07 | GBp 1,026.00 | GBp 1,056.00 | GBp 1,021.50 | GBp 1,048.50 | 2,666,120 |
| 2026-08-06 | GBp 1,019.00 | GBp 1,029.00 | GBp 1,010.50 | GBp 1,027.50 | 2,322,694 |
| 2026-08-05 | GBp 1,009.50 | GBp 1,037.50 | GBp 996.80 | GBp 1,013.00 | 2,546,635 |
| 2026-08-04 | GBp 995.60 | GBp 1,016.50 | GBp 980.20 | GBp 1,009.50 | 3,006,470 |
| 2026-08-03 | GBp 979.00 | GBp 1,016.00 | GBp 975.20 | GBp 999.40 | 2,948,947 |
| 2026-07-31 | GBp 963.40 | GBp 984.20 | GBp 950.40 | GBp 973.20 | 3,947,664 |
| 2026-07-30 | GBp 1,007.50 | GBp 1,010.00 | GBp 965.20 | GBp 967.40 | 3,067,740 |
| 2026-07-29 | GBp 947.80 | GBp 1,024.50 | GBp 939.37 | GBp 1,022.00 | 4,766,046 |
| 2026-07-28 | GBp 894.00 | GBp 948.00 | GBp 889.40 | GBp 939.80 | 3,265,603 |
| 2026-07-27 | GBp 865.80 | GBp 897.80 | GBp 862.60 | GBp 890.80 | 4,690,951 |
| 2026-07-24 | GBp 823.60 | GBp 859.60 | GBp 822.60 | GBp 858.20 | 1,942,505 |
| 2026-07-23 | GBp 827.40 | GBp 832.60 | GBp 813.00 | GBp 821.60 | 1,737,555 |
| 2026-07-22 | GBp 830.40 | GBp 841.60 | GBp 815.40 | GBp 827.60 | 1,513,724 |
| 2026-07-21 | GBp 848.20 | GBp 848.20 | GBp 828.60 | GBp 835.40 | 2,231,477 |
| 2026-07-20 | GBp 846.20 | GBp 854.40 | GBp 837.60 | GBp 850.00 | 2,107,637 |
| 2026-07-17 | GBp 851.00 | GBp 863.80 | GBp 842.40 | GBp 845.60 | 5,028,067 |
| 2026-07-16 | GBp 848.80 | GBp 860.40 | GBp 839.80 | GBp 850.00 | 2,237,957 |
| 2026-07-15 | GBp 843.20 | GBp 865.60 | GBp 835.60 | GBp 852.80 | 1,949,354 |
| 2026-07-14 | GBp 850.60 | GBp 858.60 | GBp 824.00 | GBp 849.60 | 1,799,609 |
| 2026-07-13 | GBp 832.60 | GBp 856.40 | GBp 828.80 | GBp 856.40 | 2,103,593 |
| 2026-07-10 | GBp 832.00 | GBp 842.00 | GBp 825.80 | GBp 829.00 | 1,218,344 |
| 2026-07-09 | GBp 819.00 | GBp 830.60 | GBp 807.20 | GBp 830.60 | 3,768,297 |
| 2026-07-08 | GBp 842.00 | GBp 843.60 | GBp 810.80 | GBp 815.60 | 1,988,960 |
| 2026-07-07 | GBp 844.20 | GBp 857.60 | GBp 833.20 | GBp 845.00 | 3,505,972 |
| 2026-07-06 | GBp 834.20 | GBp 848.00 | GBp 829.80 | GBp 837.00 | 1,365,399 |
| 2026-07-03 | GBp 840.20 | GBp 844.20 | GBp 832.60 | GBp 834.00 | 755,477 |
| 2026-07-02 | GBp 836.20 | GBp 847.60 | GBp 827.40 | GBp 839.00 | 1,535,464 |
| 2026-07-01 | GBp 816.40 | GBp 848.80 | GBp 812.00 | GBp 846.60 | 2,009,603 |
| 2026-06-30 | GBp 823.40 | GBp 830.60 | GBp 815.20 | GBp 816.00 | 2,511,537 |
| 2026-06-29 | GBp 824.00 | GBp 831.40 | GBp 812.60 | GBp 825.20 | 3,807,920 |
| 2026-06-26 | GBp 795.80 | GBp 817.60 | GBp 784.00 | GBp 817.60 | 3,507,295 |
| 2026-06-25 | GBp 796.80 | GBp 813.40 | GBp 791.20 | GBp 796.20 | 5,735,503 |
| 2026-06-24 | GBp 802.40 | GBp 815.20 | GBp 793.00 | GBp 808.40 | 3,549,243 |
| 2026-06-23 | GBp 798.00 | GBp 820.00 | GBp 795.60 | GBp 806.20 | 5,067,762 |
| 2026-06-22 | GBp 817.20 | GBp 821.80 | GBp 802.00 | GBp 802.00 | 4,590,783 |
| 2026-06-19 | GBp 803.00 | GBp 812.68 | GBp 798.00 | GBp 812.60 | 10,223,122 |
| 2026-06-18 | GBp 827.00 | GBp 830.80 | GBp 792.40 | GBp 802.80 | 8,065,876 |
| 2026-06-17 | GBp 826.60 | GBp 839.60 | GBp 823.40 | GBp 832.60 | 5,293,832 |
| 2026-06-16 | GBp 819.80 | GBp 826.80 | GBp 809.40 | GBp 823.20 | 2,860,312 |
| 2026-06-15 | GBp 826.00 | GBp 837.60 | GBp 817.00 | GBp 826.60 | 2,201,849 |
| 2026-06-12 | GBp 802.00 | GBp 820.60 | GBp 793.40 | GBp 818.40 | 3,297,542 |
| 2026-06-11 | GBp 845.00 | GBp 845.00 | GBp 805.60 | GBp 805.60 | 2,537,639 |
| 2026-06-10 | GBp 854.60 | GBp 854.60 | GBp 826.00 | GBp 850.20 | 3,536,922 |
| 2026-06-09 | GBp 856.40 | GBp 865.00 | GBp 838.70 | GBp 851.40 | 2,413,757 |
| 2026-06-08 | GBp 867.60 | GBp 869.00 | GBp 852.60 | GBp 862.20 | 1,692,071 |
| 2026-06-05 | GBp 886.00 | GBp 902.40 | GBp 870.00 | GBp 870.00 | 7,727,115 |
| 2026-06-04 | GBp 843.80 | GBp 883.20 | GBp 843.80 | GBp 883.20 | 8,120,871 |
| 2026-06-03 | GBp 873.00 | GBp 882.60 | GBp 847.60 | GBp 853.20 | 4,370,141 |
| 2026-06-02 | GBp 916.80 | GBp 919.20 | GBp 863.40 | GBp 870.80 | 2,722,157 |
| 2026-06-01 | GBp 846.60 | GBp 907.60 | GBp 846.60 | GBp 907.60 | 3,968,492 |
| 2026-05-29 | GBp 841.60 | GBp 849.20 | GBp 813.95 | GBp 842.40 | 10,358,419 |
| 2026-05-28 | GBp 856.80 | GBp 858.80 | GBp 834.20 | GBp 837.40 | 6,327,190 |
| 2026-05-27 | GBp 879.20 | GBp 882.00 | GBp 844.83 | GBp 856.00 | 5,761,210 |
| 2026-05-26 | GBp 880.80 | GBp 884.60 | GBp 870.80 | GBp 876.00 | 5,114,724 |
| 2026-05-22 | GBp 900.00 | GBp 912.00 | GBp 875.00 | GBp 878.80 | 4,941,655 |
| 2026-05-21 | GBp 909.00 | GBp 910.20 | GBp 863.46 | GBp 889.80 | 6,319,001 |
| 2026-05-20 | GBp 894.80 | GBp 900.00 | GBp 871.00 | GBp 897.00 | 4,716,965 |
| 2026-05-19 | GBp 893.80 | GBp 921.00 | GBp 892.98 | GBp 908.00 | 5,010,507 |
| 2026-05-18 | GBp 868.00 | GBp 886.80 | GBp 862.80 | GBp 882.20 | 3,214,696 |
| 2026-05-15 | GBp 854.80 | GBp 875.80 | GBp 852.60 | GBp 867.60 | 8,388,358 |
| 2026-05-14 | GBp 853.80 | GBp 861.80 | GBp 845.00 | GBp 855.00 | 7,574,503 |
| 2026-05-13 | GBp 872.80 | GBp 875.40 | GBp 833.60 | GBp 847.60 | 5,620,182 |
| 2026-05-12 | GBp 865.80 | GBp 878.80 | GBp 859.62 | GBp 878.80 | 5,527,900 |
| 2026-05-11 | GBp 881.20 | GBp 885.40 | GBp 872.60 | GBp 874.40 | 4,263,415 |
| 2026-05-08 | GBp 884.40 | GBp 891.20 | GBp 874.94 | GBp 876.80 | 4,814,356 |
| 2026-05-07 | GBp 889.20 | GBp 898.80 | GBp 875.40 | GBp 891.40 | 8,232,112 |
| 2026-05-06 | GBp 910.80 | GBp 924.60 | GBp 886.51 | GBp 886.60 | 5,312,512 |
| 2026-05-05 | GBp 886.20 | GBp 916.40 | GBp 886.00 | GBp 908.60 | 5,629,438 |
| 2026-05-01 | GBp 878.60 | GBp 893.60 | GBp 877.60 | GBp 891.60 | 2,573,005 |
| 2026-04-30 | GBp 878.00 | GBp 887.60 | GBp 868.80 | GBp 876.80 | 6,903,898 |
| 2026-04-29 | GBp 892.20 | GBp 895.00 | GBp 872.80 | GBp 882.20 | 5,281,323 |
| 2026-04-28 | GBp 905.80 | GBp 910.00 | GBp 890.40 | GBp 890.40 | 2,920,635 |
| 2026-04-27 | GBp 901.80 | GBp 909.80 | GBp 896.40 | GBp 903.60 | 4,158,049 |
| 2026-04-24 | GBp 888.20 | GBp 903.60 | GBp 886.80 | GBp 902.80 | 2,150,410 |
| 2026-04-23 | GBp 910.00 | GBp 912.40 | GBp 879.00 | GBp 888.20 | 1,982,775 |
| 2026-04-22 | GBp 904.60 | GBp 931.20 | GBp 902.20 | GBp 924.20 | 4,311,039 |
| 2026-04-21 | GBp 899.00 | GBp 920.60 | GBp 897.00 | GBp 916.60 | 2,725,048 |
| 2026-04-20 | GBp 916.40 | GBp 917.80 | GBp 893.80 | GBp 896.60 | 4,219,835 |
| 2026-04-17 | GBp 912.00 | GBp 937.80 | GBp 900.80 | GBp 921.00 | 4,041,384 |
| 2026-04-16 | GBp 872.40 | GBp 903.00 | GBp 864.80 | GBp 903.00 | 2,620,370 |
| 2026-04-15 | GBp 852.60 | GBp 872.40 | GBp 849.14 | GBp 868.80 | 3,717,892 |
| 2026-04-14 | GBp 843.80 | GBp 849.80 | GBp 838.00 | GBp 847.40 | 5,497,470 |
| 2026-04-13 | GBp 816.00 | GBp 845.60 | GBp 816.00 | GBp 841.00 | 9,521,091 |
| 2026-04-10 | GBp 839.00 | GBp 848.80 | GBp 813.00 | GBp 817.60 | 6,433,438 |
| 2026-04-09 | GBp 851.60 | GBp 859.40 | GBp 817.60 | GBp 835.80 | 3,788,556 |
| 2026-04-08 | GBp 885.60 | GBp 888.60 | GBp 853.60 | GBp 854.80 | 3,368,284 |
| 2026-04-07 | GBp 862.00 | GBp 875.00 | GBp 850.00 | GBp 854.40 | 2,840,741 |
| 2026-04-02 | GBp 831.00 | GBp 865.80 | GBp 831.00 | GBp 856.40 | 4,175,000 |
| 2026-04-01 | GBp 851.80 | GBp 865.40 | GBp 839.80 | GBp 853.60 | 8,536,503 |
| 2026-03-31 | GBp 829.20 | GBp 847.40 | GBp 828.76 | GBp 837.80 | 2,351,181 |
| 2026-03-30 | GBp 811.00 | GBp 830.60 | GBp 809.31 | GBp 830.20 | 2,513,299 |
| 2026-03-27 | GBp 816.80 | GBp 825.60 | GBp 801.96 | GBp 811.20 | 6,630,918 |
| 2026-03-26 | GBp 806.80 | GBp 819.60 | GBp 797.40 | GBp 814.60 | 2,290,989 |
| 2026-03-25 | GBp 813.80 | GBp 825.00 | GBp 807.85 | GBp 810.20 | 2,984,866 |
| 2026-03-24 | GBp 819.00 | GBp 826.00 | GBp 804.60 | GBp 804.60 | 2,941,575 |
| 2026-03-23 | GBp 839.40 | GBp 850.80 | GBp 818.60 | GBp 818.60 | 2,914,589 |
| 2026-03-20 | GBp 840.60 | GBp 849.60 | GBp 831.20 | GBp 843.60 | 9,108,904 |
| 2026-03-19 | GBp 829.60 | GBp 843.80 | GBp 829.40 | GBp 839.60 | 3,338,993 |
| 2026-03-18 | GBp 856.40 | GBp 859.60 | GBp 837.20 | GBp 837.20 | 2,707,307 |
| 2026-03-17 | GBp 847.60 | GBp 860.40 | GBp 837.20 | GBp 859.60 | 2,637,294 |
| 2026-03-16 | GBp 842.40 | GBp 852.00 | GBp 834.40 | GBp 846.00 | 2,922,936 |
| 2026-03-13 | GBp 830.00 | GBp 853.20 | GBp 830.00 | GBp 840.00 | 4,141,375 |
| 2026-03-12 | GBp 836.40 | GBp 858.00 | GBp 823.00 | GBp 835.40 | 4,179,700 |
| 2026-03-11 | GBp 835.00 | GBp 845.00 | GBp 821.40 | GBp 830.00 | 5,307,519 |
| 2026-03-10 | GBp 851.60 | GBp 853.80 | GBp 823.80 | GBp 841.20 | 2,716,368 |
| 2026-03-09 | GBp 842.00 | GBp 848.00 | GBp 829.60 | GBp 841.80 | 8,754,836 |
| 2026-03-06 | GBp 839.20 | GBp 852.74 | GBp 832.80 | GBp 843.20 | 6,589,462 |
| 2026-03-05 | GBp 833.60 | GBp 851.20 | GBp 823.20 | GBp 834.20 | 9,204,654 |
| 2026-03-04 | GBp 857.20 | GBp 862.60 | GBp 825.60 | GBp 833.40 | 4,034,400 |
| 2026-03-03 | GBp 842.60 | GBp 849.80 | GBp 827.00 | GBp 847.40 | 4,914,309 |
| 2026-03-02 | GBp 815.20 | GBp 841.80 | GBp 825.20 | GBp 840.00 | 6,078,517 |
| 2026-02-27 | GBp 835.40 | GBp 837.60 | GBp 818.00 | GBp 821.80 | 8,112,151 |
| 2026-02-26 | GBp 811.60 | GBp 838.40 | GBp 801.20 | GBp 835.40 | 5,144,027 |
| 2026-02-25 | GBp 792.20 | GBp 803.40 | GBp 786.00 | GBp 803.40 | 3,030,863 |
| 2026-02-24 | GBp 783.60 | GBp 800.00 | GBp 771.66 | GBp 786.80 | 5,709,154 |
| 2026-02-23 | GBp 814.80 | GBp 816.98 | GBp 775.20 | GBp 783.60 | 3,638,631 |
| 2026-02-20 | GBp 818.80 | GBp 829.80 | GBp 809.00 | GBp 819.20 | 3,183,386 |
| 2026-02-19 | GBp 806.40 | GBp 815.60 | GBp 799.76 | GBp 806.60 | 3,427,548 |
| 2026-02-18 | GBp 795.00 | GBp 806.60 | GBp 792.80 | GBp 801.00 | 3,463,288 |
| 2026-02-17 | GBp 787.20 | GBp 810.40 | GBp 785.49 | GBp 797.80 | 3,592,882 |
| 2026-02-16 | GBp 829.00 | GBp 830.40 | GBp 782.19 | GBp 788.20 | 2,451,935 |
| 2026-02-13 | GBp 793.60 | GBp 814.00 | GBp 790.60 | GBp 807.40 | 5,047,590 |
| 2026-02-12 | GBp 818.00 | GBp 822.60 | GBp 793.60 | GBp 793.60 | 4,426,725 |
| 2026-02-11 | GBp 845.60 | GBp 851.00 | GBp 807.99 | GBp 812.20 | 5,054,285 |
| 2026-02-10 | GBp 842.00 | GBp 860.00 | GBp 825.60 | GBp 845.80 | 6,753,204 |
| 2026-02-09 | GBp 847.20 | GBp 864.80 | GBp 822.60 | GBp 840.60 | 4,632,536 |
| 2026-02-06 | GBp 849.60 | GBp 860.60 | GBp 834.13 | GBp 844.40 | 5,099,396 |
| 2026-02-05 | GBp 855.20 | GBp 875.00 | GBp 848.60 | GBp 871.20 | 6,442,039 |
| 2026-02-04 | GBp 867.40 | GBp 873.20 | GBp 832.60 | GBp 845.40 | 7,265,355 |
| 2026-02-03 | GBp 966.60 | GBp 966.60 | GBp 871.00 | GBp 871.00 | 9,209,348 |
| 2026-02-02 | GBp 964.00 | GBp 976.80 | GBp 963.40 | GBp 965.60 | 4,387,897 |
| 2026-01-30 | GBp 959.40 | GBp 977.00 | GBp 956.00 | GBp 957.40 | 5,785,410 |
| 2026-01-29 | GBp 992.40 | GBp 997.12 | GBp 944.60 | GBp 955.00 | 5,749,718 |
| 2026-01-28 | GBp 989.20 | GBp 1,013.50 | GBp 988.40 | GBp 995.40 | 6,238,743 |
| 2026-01-27 | GBp 1,063.50 | GBp 1,109.00 | GBp 988.60 | GBp 989.60 | 5,906,107 |
| 2026-01-26 | GBp 1,030.50 | GBp 1,048.00 | GBp 1,020.50 | GBp 1,043.00 | 2,663,000 |
| 2026-01-23 | GBp 1,025.50 | GBp 1,034.00 | GBp 1,013.50 | GBp 1,029.00 | 3,306,746 |
| 2026-01-22 | GBp 1,023.50 | GBp 1,035.00 | GBp 1,004.33 | GBp 1,022.50 | 6,811,947 |
| 2026-01-21 | GBp 1,038.00 | GBp 1,045.00 | GBp 1,024.27 | GBp 1,025.00 | 3,987,942 |
| 2026-01-20 | GBp 1,034.50 | GBp 1,051.00 | GBp 1,031.00 | GBp 1,041.50 | 5,328,682 |
| 2026-01-19 | GBp 1,040.00 | GBp 1,054.00 | GBp 1,035.00 | GBp 1,036.00 | 2,656,247 |
| 2026-01-16 | GBp 1,034.50 | GBp 1,054.00 | GBp 1,024.50 | GBp 1,054.00 | 4,681,100 |
| 2026-01-15 | GBp 1,056.00 | GBp 1,069.00 | GBp 1,036.50 | GBp 1,039.50 | 2,616,592 |
| 2026-01-14 | GBp 1,105.50 | GBp 1,109.00 | GBp 1,047.00 | GBp 1,054.00 | 5,223,481 |
| 2026-01-13 | GBp 1,102.00 | GBp 1,127.00 | GBp 1,099.00 | GBp 1,109.50 | 1,706,911 |
| 2026-01-12 | GBp 1,100.50 | GBp 1,122.00 | GBp 1,090.00 | GBp 1,104.50 | 1,986,619 |
| 2026-01-09 | GBp 1,067.50 | GBp 1,088.00 | GBp 1,067.00 | GBp 1,082.50 | 1,696,334 |
| 2026-01-08 | GBp 1,068.00 | GBp 1,073.50 | GBp 1,057.50 | GBp 1,069.00 | 8,468,509 |
| 2026-01-07 | GBp 1,066.50 | GBp 1,082.00 | GBp 1,062.00 | GBp 1,082.00 | 3,060,309 |
| 2026-01-06 | GBp 1,062.50 | GBp 1,075.00 | GBp 1,050.50 | GBp 1,066.00 | 3,087,068 |
| 2026-01-05 | GBp 1,051.50 | GBp 1,071.50 | GBp 1,038.56 | GBp 1,063.50 | 5,380,830 |
| 2026-01-02 | GBp 1,085.00 | GBp 1,096.00 | GBp 1,049.00 | GBp 1,050.00 | 2,764,266 |
| 2025-12-31 | GBp 1,088.00 | GBp 1,089.14 | GBp 1,081.50 | GBp 1,083.00 | 741,034 |
| 2025-12-30 | GBp 1,081.00 | GBp 1,087.50 | GBp 1,079.50 | GBp 1,083.50 | 1,205,351 |
| 2025-12-29 | GBp 1,082.00 | GBp 1,090.50 | GBp 1,079.50 | GBp 1,080.00 | 1,968,662 |
| 2025-12-24 | GBp 1,080.50 | GBp 1,089.00 | GBp 1,079.50 | GBp 1,079.50 | 694,029 |
| 2025-12-23 | GBp 1,091.00 | GBp 1,093.00 | GBp 1,083.50 | GBp 1,087.00 | 1,773,060 |
| 2025-12-22 | GBp 1,081.00 | GBp 1,091.00 | GBp 1,081.00 | GBp 1,090.50 | 1,170,716 |
| 2025-12-19 | GBp 1,086.50 | GBp 1,093.50 | GBp 1,082.00 | GBp 1,084.50 | 4,343,166 |
| 2025-12-18 | GBp 1,084.00 | GBp 1,100.00 | GBp 1,080.50 | GBp 1,096.00 | 1,993,579 |
| 2025-12-17 | GBp 1,080.50 | GBp 1,089.50 | GBp 1,076.50 | GBp 1,086.00 | 2,327,973 |
| 2025-12-16 | GBp 1,086.50 | GBp 1,088.00 | GBp 1,075.00 | GBp 1,078.50 | 2,229,681 |
| 2025-12-15 | GBp 1,074.00 | GBp 1,102.50 | GBp 1,072.00 | GBp 1,087.50 | 2,339,843 |
| 2025-12-12 | GBp 1,082.50 | GBp 1,085.50 | GBp 1,067.50 | GBp 1,072.00 | 2,624,210 |
| 2025-12-11 | GBp 1,066.50 | GBp 1,077.00 | GBp 1,054.88 | GBp 1,077.00 | 2,802,709 |
| 2025-12-10 | GBp 1,074.00 | GBp 1,077.50 | GBp 1,054.50 | GBp 1,072.50 | 4,655,881 |
| 2025-12-09 | GBp 1,069.50 | GBp 1,103.50 | GBp 1,069.50 | GBp 1,083.00 | 3,878,665 |
| 2025-12-08 | GBp 1,071.00 | GBp 1,073.50 | GBp 1,061.00 | GBp 1,067.50 | 2,286,972 |
| 2025-12-05 | GBp 1,066.50 | GBp 1,074.50 | GBp 1,060.00 | GBp 1,070.00 | 1,453,444 |
| 2025-12-04 | GBp 1,068.00 | GBp 1,079.00 | GBp 1,063.50 | GBp 1,064.50 | 6,745,689 |
| 2025-12-03 | GBp 1,067.50 | GBp 1,071.00 | GBp 1,060.00 | GBp 1,063.00 | 4,158,066 |
| 2025-12-02 | GBp 1,078.00 | GBp 1,079.00 | GBp 1,061.00 | GBp 1,063.50 | 4,542,029 |
| 2025-12-01 | GBp 1,075.00 | GBp 1,077.50 | GBp 1,060.00 | GBp 1,074.00 | 4,921,121 |
| 2025-11-28 | GBp 1,074.00 | GBp 1,077.00 | GBp 1,066.00 | GBp 1,074.50 | 2,471,839 |
| 2025-11-27 | GBp 1,067.00 | GBp 1,075.50 | GBp 1,065.00 | GBp 1,072.00 | 2,971,436 |
| 2025-11-26 | GBp 1,085.50 | GBp 1,087.50 | GBp 1,057.00 | GBp 1,064.50 | 5,581,331 |
| 2025-11-25 | GBp 1,085.50 | GBp 1,093.50 | GBp 1,077.50 | GBp 1,087.00 | 4,505,307 |
| 2025-11-24 | GBp 1,072.50 | GBp 1,097.00 | GBp 1,070.00 | GBp 1,088.50 | 10,384,295 |
| 2025-11-21 | GBp 1,073.50 | GBp 1,091.50 | GBp 1,052.50 | GBp 1,064.50 | 5,698,448 |
| 2025-11-20 | GBp 1,105.00 | GBp 1,113.00 | GBp 1,081.50 | GBp 1,085.00 | 7,134,907 |
| 2025-11-19 | GBp 1,157.00 | GBp 1,157.00 | GBp 1,077.50 | GBp 1,089.00 | 11,173,983 |
| 2025-11-18 | GBp 1,065.00 | GBp 1,081.00 | GBp 1,034.50 | GBp 1,076.00 | 2,680,529 |
| 2025-11-17 | GBp 1,095.50 | GBp 1,095.50 | GBp 1,079.00 | GBp 1,081.00 | 5,565,519 |
| 2025-11-14 | GBp 1,091.00 | GBp 1,094.50 | GBp 1,074.50 | GBp 1,090.00 | 3,439,960 |
| 2025-11-13 | GBp 1,125.00 | GBp 1,132.00 | GBp 1,099.50 | GBp 1,108.00 | 1,931,893 |
| 2025-11-12 | GBp 1,122.50 | GBp 1,130.00 | GBp 1,113.00 | GBp 1,125.50 | 2,073,328 |
| 2025-11-11 | GBp 1,110.50 | GBp 1,134.00 | GBp 1,109.50 | GBp 1,126.00 | 1,795,912 |
| 2025-11-10 | GBp 1,104.00 | GBp 1,115.50 | GBp 1,101.00 | GBp 1,103.50 | 4,608,537 |
| 2025-11-07 | GBp 1,117.00 | GBp 1,124.00 | GBp 1,089.50 | GBp 1,101.50 | 2,132,156 |
| 2025-11-06 | GBp 1,159.50 | GBp 1,161.00 | GBp 1,112.50 | GBp 1,115.00 | 1,982,113 |
| 2025-11-05 | GBp 1,145.50 | GBp 1,166.50 | GBp 1,139.50 | GBp 1,161.50 | 2,345,271 |
| 2025-11-04 | GBp 1,168.50 | GBp 1,173.00 | GBp 1,150.00 | GBp 1,150.00 | 2,783,062 |
| 2025-11-03 | GBp 1,160.50 | GBp 1,171.00 | GBp 1,155.50 | GBp 1,171.00 | 1,937,960 |
| 2025-10-31 | GBp 1,140.00 | GBp 1,153.50 | GBp 1,140.00 | GBp 1,149.50 | 1,639,765 |
| 2025-10-30 | GBp 1,142.50 | GBp 1,155.00 | GBp 1,132.50 | GBp 1,151.50 | 1,933,660 |
| 2025-10-29 | GBp 1,164.00 | GBp 1,174.00 | GBp 1,141.50 | GBp 1,144.00 | 3,385,874 |
| 2025-10-28 | GBp 1,167.50 | GBp 1,181.00 | GBp 1,160.00 | GBp 1,174.50 | 1,729,353 |
| 2025-10-27 | GBp 1,168.00 | GBp 1,173.50 | GBp 1,162.00 | GBp 1,166.50 | 1,324,611 |
| 2025-10-24 | GBp 1,168.00 | GBp 1,180.00 | GBp 1,161.50 | GBp 1,171.50 | 1,650,982 |
| 2025-10-23 | GBp 1,172.00 | GBp 1,178.50 | GBp 1,141.00 | GBp 1,165.00 | 2,272,895 |
| 2025-10-22 | GBp 1,157.00 | GBp 1,176.00 | GBp 1,146.50 | GBp 1,175.00 | 3,098,096 |
| 2025-10-21 | GBp 1,138.50 | GBp 1,156.50 | GBp 1,134.50 | GBp 1,156.50 | 2,969,220 |
| 2025-10-20 | GBp 1,135.50 | GBp 1,138.00 | GBp 1,123.00 | GBp 1,138.00 | 3,593,887 |
| 2025-10-17 | GBp 1,144.50 | GBp 1,144.50 | GBp 1,126.00 | GBp 1,130.00 | 2,730,504 |
| 2025-10-16 | GBp 1,160.50 | GBp 1,160.50 | GBp 1,153.00 | GBp 1,158.50 | 2,107,372 |
| 2025-10-15 | GBp 1,157.50 | GBp 1,164.50 | GBp 1,137.00 | GBp 1,157.00 | 2,713,180 |
| 2025-10-14 | GBp 1,140.50 | GBp 1,158.00 | GBp 1,140.00 | GBp 1,152.50 | 1,805,095 |
| 2025-10-13 | GBp 1,128.50 | GBp 1,146.50 | GBp 1,125.50 | GBp 1,145.00 | 1,924,532 |
| 2025-10-10 | GBp 1,123.00 | GBp 1,154.00 | GBp 1,119.00 | GBp 1,127.50 | 2,026,998 |
| 2025-10-09 | GBp 1,113.00 | GBp 1,119.50 | GBp 1,088.50 | GBp 1,112.00 | 2,842,792 |