Standard Life plc (SDLF) Price History
Daily open, high, low, close and volume for Standard Life plc (SDLF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 841.50 | GBp 849.00 | GBp 841.50 | GBp 848.50 | 9,476,221 |
| 2026-10-08 | GBp 812.00 | GBp 841.00 | GBp 796.63 | GBp 838.50 | 10,498,618 |
| 2026-10-07 | GBp 876.00 | GBp 882.50 | GBp 871.00 | GBp 871.50 | 1,523,501 |
| 2026-10-06 | GBp 871.50 | GBp 901.44 | GBp 868.50 | GBp 879.50 | 1,929,867 |
| 2026-10-05 | GBp 874.50 | GBp 879.00 | GBp 866.50 | GBp 868.00 | 2,065,793 |
| 2026-10-02 | GBp 866.00 | GBp 871.00 | GBp 861.60 | GBp 868.50 | 1,971,062 |
| 2026-10-01 | GBp 875.00 | GBp 884.59 | GBp 857.58 | GBp 861.50 | 3,061,567 |
| 2026-09-30 | GBp 896.50 | GBp 906.00 | GBp 884.50 | GBp 884.50 | 8,407,770 |
| 2026-09-29 | GBp 899.50 | GBp 900.50 | GBp 888.50 | GBp 892.00 | 1,066,084 |
| 2026-09-28 | GBp 896.50 | GBp 902.00 | GBp 892.50 | GBp 893.50 | 1,634,048 |
| 2026-09-25 | GBp 895.00 | GBp 903.50 | GBp 890.00 | GBp 894.00 | 2,703,250 |
| 2026-09-24 | GBp 900.00 | GBp 900.00 | GBp 879.50 | GBp 887.00 | 2,461,066 |
| 2026-09-23 | GBp 942.00 | GBp 946.00 | GBp 926.00 | GBp 926.00 | 2,801,381 |
| 2026-09-22 | GBp 949.00 | GBp 951.32 | GBp 931.50 | GBp 934.00 | 2,402,378 |
| 2026-09-21 | GBp 936.50 | GBp 950.50 | GBp 933.00 | GBp 946.50 | 1,752,421 |
| 2026-09-18 | GBp 948.00 | GBp 952.50 | GBp 924.50 | GBp 931.50 | 6,777,078 |
| 2026-09-17 | GBp 944.50 | GBp 955.50 | GBp 942.00 | GBp 951.50 | 2,409,144 |
| 2026-09-16 | GBp 927.00 | GBp 946.50 | GBp 927.00 | GBp 943.00 | 1,741,035 |
| 2026-09-15 | GBp 914.50 | GBp 934.00 | GBp 913.50 | GBp 930.00 | 1,990,449 |
| 2026-09-14 | GBp 913.50 | GBp 928.50 | GBp 913.50 | GBp 920.50 | 1,565,913 |
| 2026-09-11 | GBp 912.00 | GBp 930.00 | GBp 909.50 | GBp 916.00 | 1,755,201 |
| 2026-09-10 | GBp 927.00 | GBp 931.00 | GBp 911.00 | GBp 911.00 | 2,449,329 |
| 2026-09-09 | GBp 952.00 | GBp 954.50 | GBp 925.00 | GBp 927.50 | 2,047,933 |
| 2026-09-08 | GBp 949.00 | GBp 956.50 | GBp 930.50 | GBp 953.00 | 1,810,718 |
| 2026-09-07 | GBp 930.00 | GBp 960.00 | GBp 923.00 | GBp 951.50 | 2,242,468 |
| 2026-09-04 | GBp 920.00 | GBp 932.50 | GBp 918.00 | GBp 932.50 | 1,740,699 |
| 2026-09-03 | GBp 908.00 | GBp 927.50 | GBp 901.50 | GBp 925.00 | 1,703,636 |
| 2026-09-02 | GBp 919.50 | GBp 923.50 | GBp 907.00 | GBp 908.00 | 2,032,545 |
| 2026-09-01 | GBp 920.50 | GBp 930.00 | GBp 904.50 | GBp 921.00 | 2,613,823 |
| 2026-08-28 | GBp 938.00 | GBp 942.00 | GBp 932.00 | GBp 940.00 | 2,816,989 |
| 2026-08-27 | GBp 934.00 | GBp 940.00 | GBp 924.50 | GBp 929.50 | 962,847 |
| 2026-08-26 | GBp 939.00 | GBp 946.50 | GBp 935.50 | GBp 935.50 | 1,010,170 |
| 2026-08-25 | GBp 930.00 | GBp 943.00 | GBp 930.00 | GBp 937.00 | 1,677,103 |
| 2026-08-24 | GBp 921.00 | GBp 928.50 | GBp 916.50 | GBp 928.50 | 1,179,210 |
| 2026-08-21 | GBp 912.00 | GBp 924.50 | GBp 912.00 | GBp 920.50 | 2,529,796 |
| 2026-08-20 | GBp 905.50 | GBp 914.00 | GBp 898.00 | GBp 910.50 | 1,351,235 |
| 2026-08-19 | GBp 913.00 | GBp 921.50 | GBp 898.00 | GBp 904.00 | 1,602,603 |
| 2026-08-18 | GBp 908.00 | GBp 923.00 | GBp 908.00 | GBp 914.00 | 1,288,486 |
| 2026-08-17 | GBp 927.00 | GBp 930.00 | GBp 914.00 | GBp 914.00 | 1,310,993 |
| 2026-08-14 | GBp 920.50 | GBp 931.50 | GBp 915.50 | GBp 927.00 | 1,234,238 |
| 2026-08-13 | GBp 916.50 | GBp 928.00 | GBp 914.00 | GBp 920.50 | 2,034,340 |
| 2026-08-12 | GBp 906.50 | GBp 914.00 | GBp 902.50 | GBp 914.00 | 1,213,384 |
| 2026-08-11 | GBp 928.00 | GBp 929.17 | GBp 900.00 | GBp 902.00 | 1,904,234 |
| 2026-08-10 | GBp 936.50 | GBp 940.00 | GBp 930.50 | GBp 932.50 | 1,575,865 |
| 2026-08-07 | GBp 935.50 | GBp 948.50 | GBp 927.50 | GBp 941.50 | 1,504,206 |
| 2026-08-06 | GBp 930.50 | GBp 941.00 | GBp 927.50 | GBp 934.00 | 1,225,558 |
| 2026-08-05 | GBp 929.50 | GBp 937.00 | GBp 919.50 | GBp 929.00 | 1,434,352 |
| 2026-08-04 | GBp 925.00 | GBp 929.50 | GBp 918.00 | GBp 921.50 | 1,139,774 |
| 2026-08-03 | GBp 930.00 | GBp 930.00 | GBp 919.00 | GBp 925.00 | 2,034,295 |
| 2026-07-31 | GBp 921.00 | GBp 932.00 | GBp 920.50 | GBp 923.00 | 1,915,465 |
| 2026-07-30 | GBp 901.00 | GBp 932.00 | GBp 898.00 | GBp 921.50 | 2,111,664 |
| 2026-07-29 | GBp 922.00 | GBp 922.00 | GBp 901.50 | GBp 905.00 | 1,531,227 |
| 2026-07-28 | GBp 918.00 | GBp 920.50 | GBp 908.75 | GBp 917.50 | 1,464,660 |
| 2026-07-27 | GBp 915.00 | GBp 921.00 | GBp 908.00 | GBp 913.00 | 1,913,954 |
| 2026-07-24 | GBp 901.50 | GBp 918.00 | GBp 901.00 | GBp 916.50 | 1,572,743 |
| 2026-07-23 | GBp 910.00 | GBp 917.00 | GBp 902.00 | GBp 906.00 | 1,435,618 |
| 2026-07-22 | GBp 902.00 | GBp 920.50 | GBp 894.50 | GBp 914.50 | 2,917,366 |
| 2026-07-21 | GBp 894.50 | GBp 903.00 | GBp 887.50 | GBp 900.00 | 2,173,260 |
| 2026-07-20 | GBp 899.00 | GBp 907.00 | GBp 894.50 | GBp 897.00 | 1,633,296 |
| 2026-07-17 | GBp 896.50 | GBp 910.50 | GBp 894.50 | GBp 903.50 | 2,213,412 |
| 2026-07-16 | GBp 892.50 | GBp 900.00 | GBp 889.50 | GBp 900.00 | 1,966,734 |
| 2026-07-15 | GBp 883.50 | GBp 894.50 | GBp 872.00 | GBp 894.50 | 1,902,059 |
| 2026-07-14 | GBp 867.50 | GBp 888.00 | GBp 863.50 | GBp 887.50 | 2,145,485 |
| 2026-07-13 | GBp 871.00 | GBp 879.50 | GBp 866.00 | GBp 872.00 | 2,010,804 |
| 2026-07-10 | GBp 870.00 | GBp 878.50 | GBp 864.50 | GBp 868.50 | 1,893,828 |
| 2026-07-09 | GBp 856.50 | GBp 871.50 | GBp 856.00 | GBp 869.00 | 1,764,152 |
| 2026-07-08 | GBp 860.00 | GBp 864.00 | GBp 846.00 | GBp 852.50 | 1,810,804 |
| 2026-07-07 | GBp 853.00 | GBp 865.00 | GBp 850.00 | GBp 864.00 | 1,737,821 |
| 2026-07-06 | GBp 856.50 | GBp 859.50 | GBp 850.50 | GBp 856.50 | 1,279,580 |
| 2026-07-03 | GBp 851.00 | GBp 856.50 | GBp 844.00 | GBp 856.50 | 1,156,598 |
| 2026-07-02 | GBp 833.00 | GBp 851.50 | GBp 833.00 | GBp 847.50 | 1,690,011 |
| 2026-07-01 | GBp 833.00 | GBp 837.00 | GBp 824.50 | GBp 834.00 | 1,984,687 |
| 2026-06-30 | GBp 828.00 | GBp 837.50 | GBp 823.50 | GBp 833.00 | 1,761,819 |
| 2026-06-29 | GBp 835.00 | GBp 837.50 | GBp 823.50 | GBp 823.50 | 1,046,123 |
| 2026-06-26 | GBp 835.50 | GBp 842.00 | GBp 830.00 | GBp 836.50 | 3,209,167 |
| 2026-06-25 | GBp 824.50 | GBp 837.50 | GBp 824.50 | GBp 832.00 | 1,672,917 |
| 2026-06-24 | GBp 816.00 | GBp 831.50 | GBp 816.00 | GBp 826.50 | 5,584,593 |
| 2026-06-23 | GBp 816.50 | GBp 824.00 | GBp 808.50 | GBp 819.50 | 1,845,955 |
| 2026-06-22 | GBp 810.00 | GBp 830.50 | GBp 808.00 | GBp 825.50 | 3,026,184 |
| 2026-06-19 | GBp 808.00 | GBp 810.00 | GBp 799.50 | GBp 806.00 | 4,421,343 |
| 2026-06-18 | GBp 796.00 | GBp 808.50 | GBp 791.00 | GBp 808.50 | 2,912,314 |
| 2026-06-17 | GBp 796.50 | GBp 800.50 | GBp 792.00 | GBp 796.00 | 1,616,306 |
| 2026-06-16 | GBp 794.50 | GBp 799.50 | GBp 792.00 | GBp 796.00 | 1,568,183 |
| 2026-06-15 | GBp 798.00 | GBp 803.50 | GBp 791.00 | GBp 795.00 | 1,804,558 |
| 2026-06-12 | GBp 795.00 | GBp 795.50 | GBp 789.00 | GBp 791.00 | 1,410,972 |
| 2026-06-11 | GBp 773.00 | GBp 793.00 | GBp 768.50 | GBp 784.50 | 2,150,136 |
| 2026-06-10 | GBp 769.00 | GBp 777.00 | GBp 759.50 | GBp 772.50 | 1,929,220 |
| 2026-06-09 | GBp 771.00 | GBp 777.50 | GBp 763.50 | GBp 764.50 | 3,212,075 |
| 2026-06-08 | GBp 759.00 | GBp 764.00 | GBp 754.00 | GBp 764.00 | 1,162,190 |
| 2026-06-05 | GBp 760.50 | GBp 763.00 | GBp 754.74 | GBp 759.00 | 2,205,675 |
| 2026-06-04 | GBp 752.50 | GBp 761.50 | GBp 752.00 | GBp 758.50 | 1,786,412 |
| 2026-06-03 | GBp 764.00 | GBp 766.50 | GBp 746.50 | GBp 751.50 | 1,933,526 |
| 2026-06-02 | GBp 761.00 | GBp 770.50 | GBp 759.00 | GBp 765.50 | 1,923,732 |
| 2026-06-01 | GBp 776.00 | GBp 778.50 | GBp 752.50 | GBp 757.50 | 3,140,062 |
| 2026-05-29 | GBp 787.00 | GBp 789.00 | GBp 773.50 | GBp 776.00 | 8,176,194 |
| 2026-05-28 | GBp 796.50 | GBp 801.50 | GBp 786.34 | GBp 787.50 | 1,930,373 |
| 2026-05-27 | GBp 799.00 | GBp 805.00 | GBp 796.00 | GBp 803.00 | 1,732,066 |
| 2026-05-26 | GBp 794.50 | GBp 802.00 | GBp 790.00 | GBp 796.50 | 2,335,313 |
| 2026-05-22 | GBp 789.00 | GBp 795.50 | GBp 785.00 | GBp 788.50 | 2,601,943 |
| 2026-05-21 | GBp 786.00 | GBp 793.50 | GBp 783.50 | GBp 783.50 | 3,130,901 |
| 2026-05-20 | GBp 775.00 | GBp 792.00 | GBp 770.00 | GBp 789.50 | 2,834,673 |
| 2026-05-19 | GBp 790.00 | GBp 790.75 | GBp 772.00 | GBp 775.00 | 2,686,068 |
| 2026-05-18 | GBp 773.00 | GBp 787.22 | GBp 764.50 | GBp 782.50 | 1,796,277 |
| 2026-05-15 | GBp 776.50 | GBp 779.96 | GBp 760.00 | GBp 773.50 | 4,892,582 |
| 2026-05-14 | GBp 752.50 | GBp 769.00 | GBp 749.00 | GBp 765.50 | 2,398,937 |
| 2026-05-13 | GBp 744.00 | GBp 752.00 | GBp 738.50 | GBp 747.50 | 1,787,673 |
| 2026-05-12 | GBp 752.00 | GBp 763.50 | GBp 739.40 | GBp 742.00 | 4,430,070 |
| 2026-05-11 | GBp 761.00 | GBp 768.70 | GBp 757.00 | GBp 763.50 | 1,760,486 |
| 2026-05-08 | GBp 761.40 | GBp 767.60 | GBp 749.20 | GBp 761.40 | 1,636,068 |
| 2026-05-07 | GBp 761.60 | GBp 770.02 | GBp 755.40 | GBp 767.00 | 2,445,145 |
| 2026-05-06 | GBp 754.60 | GBp 765.80 | GBp 742.80 | GBp 760.60 | 2,383,227 |
| 2026-05-05 | GBp 761.00 | GBp 761.00 | GBp 739.60 | GBp 742.20 | 2,220,732 |
| 2026-05-01 | GBp 762.60 | GBp 771.00 | GBp 754.00 | GBp 762.60 | 1,313,467 |
| 2026-04-30 | GBp 744.60 | GBp 756.80 | GBp 737.00 | GBp 756.00 | 2,553,081 |
| 2026-04-29 | GBp 762.80 | GBp 766.40 | GBp 744.00 | GBp 746.80 | 2,317,480 |
| 2026-04-28 | GBp 765.20 | GBp 773.00 | GBp 762.00 | GBp 765.00 | 1,515,793 |
| 2026-04-27 | GBp 767.60 | GBp 774.00 | GBp 763.60 | GBp 766.20 | 2,176,378 |
| 2026-04-24 | GBp 769.00 | GBp 778.00 | GBp 767.00 | GBp 770.00 | 2,361,880 |
| 2026-04-23 | GBp 773.60 | GBp 780.20 | GBp 765.40 | GBp 776.20 | 1,446,182 |
| 2026-04-22 | GBp 776.80 | GBp 782.40 | GBp 774.00 | GBp 774.40 | 3,813,577 |
| 2026-04-21 | GBp 762.60 | GBp 784.20 | GBp 761.20 | GBp 776.40 | 4,101,411 |
| 2026-04-20 | GBp 760.00 | GBp 761.40 | GBp 747.41 | GBp 761.40 | 3,079,842 |
| 2026-04-17 | GBp 743.00 | GBp 766.60 | GBp 742.60 | GBp 761.60 | 3,774,889 |
| 2026-04-16 | GBp 728.20 | GBp 754.00 | GBp 723.20 | GBp 742.60 | 3,873,990 |
| 2026-04-15 | GBp 717.60 | GBp 729.00 | GBp 712.62 | GBp 729.00 | 3,178,543 |
| 2026-04-14 | GBp 703.60 | GBp 713.80 | GBp 703.00 | GBp 713.80 | 2,298,283 |
| 2026-04-13 | GBp 696.20 | GBp 702.40 | GBp 692.98 | GBp 702.00 | 1,848,246 |
| 2026-04-10 | GBp 705.20 | GBp 714.03 | GBp 698.93 | GBp 703.00 | 5,974,747 |
| 2026-04-09 | GBp 705.00 | GBp 711.60 | GBp 698.00 | GBp 707.40 | 3,102,035 |
| 2026-04-08 | GBp 768.60 | GBp 778.40 | GBp 732.00 | GBp 733.00 | 6,302,175 |
| 2026-04-07 | GBp 706.60 | GBp 715.20 | GBp 701.60 | GBp 708.20 | 4,650,000 |
| 2026-04-02 | GBp 696.50 | GBp 708.50 | GBp 693.50 | GBp 705.50 | 2,568,966 |
| 2026-04-01 | GBp 692.50 | GBp 706.50 | GBp 692.50 | GBp 705.50 | 3,494,726 |
| 2026-03-31 | GBp 675.00 | GBp 682.00 | GBp 672.50 | GBp 678.50 | 2,671,033 |
| 2026-03-30 | GBp 661.50 | GBp 677.50 | GBp 660.50 | GBp 674.50 | 2,239,430 |
| 2026-03-27 | GBp 675.50 | GBp 678.50 | GBp 659.38 | GBp 663.50 | 2,371,253 |
| 2026-03-26 | GBp 674.00 | GBp 678.00 | GBp 666.00 | GBp 670.50 | 2,438,429 |
| 2026-03-25 | GBp 663.00 | GBp 681.00 | GBp 663.00 | GBp 675.50 | 2,509,089 |
| 2026-03-24 | GBp 656.00 | GBp 662.50 | GBp 647.39 | GBp 657.50 | 4,393,116 |
| 2026-03-23 | GBp 650.00 | GBp 673.50 | GBp 633.50 | GBp 654.00 | 4,380,889 |
| 2026-03-20 | GBp 672.00 | GBp 683.28 | GBp 653.50 | GBp 662.00 | 8,915,668 |
| 2026-03-19 | GBp 696.00 | GBp 698.53 | GBp 666.50 | GBp 667.00 | 3,847,312 |
| 2026-03-18 | GBp 703.50 | GBp 708.50 | GBp 697.00 | GBp 697.00 | 2,696,283 |
| 2026-03-17 | GBp 687.00 | GBp 699.50 | GBp 686.50 | GBp 699.50 | 3,204,218 |
| 2026-03-16 | GBp 697.50 | GBp 699.50 | GBp 666.00 | GBp 688.00 | 3,983,419 |
| 2026-03-13 | GBp 689.50 | GBp 704.00 | GBp 685.00 | GBp 691.00 | 2,420,949 |
| 2026-03-12 | GBp 695.50 | GBp 702.00 | GBp 691.50 | GBp 693.50 | 2,171,112 |
| 2026-03-11 | GBp 700.00 | GBp 706.50 | GBp 695.00 | GBp 700.00 | 1,421,326 |
| 2026-03-10 | GBp 707.00 | GBp 722.00 | GBp 705.00 | GBp 706.00 | 2,187,754 |
| 2026-03-09 | GBp 700.00 | GBp 700.00 | GBp 676.45 | GBp 690.50 | 3,301,638 |
| 2026-03-06 | GBp 727.50 | GBp 737.50 | GBp 703.50 | GBp 711.50 | 2,012,546 |
| 2026-03-05 | GBp 733.00 | GBp 739.00 | GBp 722.00 | GBp 726.00 | 1,696,989 |
| 2026-03-04 | GBp 713.00 | GBp 733.00 | GBp 710.00 | GBp 731.50 | 2,609,031 |
| 2026-03-03 | GBp 741.50 | GBp 744.00 | GBp 710.00 | GBp 713.00 | 2,659,540 |
| 2026-03-02 | GBp 752.50 | GBp 756.50 | GBp 740.50 | GBp 744.00 | 2,350,885 |
| 2026-02-27 | GBp 765.50 | GBp 774.50 | GBp 761.00 | GBp 767.00 | 2,401,822 |
| 2026-02-26 | GBp 757.00 | GBp 766.50 | GBp 748.50 | GBp 766.50 | 1,301,055 |
| 2026-02-25 | GBp 747.00 | GBp 758.50 | GBp 740.50 | GBp 756.50 | 1,673,279 |
| 2026-02-24 | GBp 753.50 | GBp 754.90 | GBp 741.00 | GBp 741.00 | 2,348,216 |
| 2026-02-23 | GBp 767.00 | GBp 774.50 | GBp 748.83 | GBp 755.50 | 1,993,608 |
| 2026-02-20 | GBp 764.50 | GBp 770.50 | GBp 762.00 | GBp 767.50 | 2,327,285 |
| 2026-02-19 | GBp 764.00 | GBp 764.50 | GBp 755.00 | GBp 761.00 | 1,003,545 |
| 2026-02-18 | GBp 760.00 | GBp 764.50 | GBp 755.00 | GBp 761.50 | 1,164,481 |
| 2026-02-17 | GBp 748.50 | GBp 759.50 | GBp 744.00 | GBp 759.50 | 1,438,843 |
| 2026-02-16 | GBp 741.00 | GBp 748.00 | GBp 738.50 | GBp 746.50 | 1,111,224 |
| 2026-02-13 | GBp 748.00 | GBp 754.00 | GBp 735.00 | GBp 738.50 | 3,052,373 |
| 2026-02-12 | GBp 737.50 | GBp 750.50 | GBp 734.00 | GBp 744.50 | 1,943,147 |
| 2026-02-11 | GBp 733.50 | GBp 739.50 | GBp 728.50 | GBp 733.50 | 2,738,760 |
| 2026-02-10 | GBp 732.00 | GBp 740.00 | GBp 726.00 | GBp 732.00 | 3,241,480 |
| 2026-02-09 | GBp 750.50 | GBp 754.00 | GBp 724.50 | GBp 737.00 | 2,343,667 |
| 2026-02-06 | GBp 747.00 | GBp 755.00 | GBp 745.50 | GBp 748.50 | 1,228,462 |
| 2026-02-05 | GBp 755.00 | GBp 758.50 | GBp 745.15 | GBp 749.50 | 1,271,702 |
| 2026-02-04 | GBp 754.00 | GBp 768.00 | GBp 752.00 | GBp 754.50 | 2,791,247 |
| 2026-02-03 | GBp 751.00 | GBp 752.50 | GBp 742.00 | GBp 751.50 | 1,502,309 |
| 2026-02-02 | GBp 737.50 | GBp 750.00 | GBp 734.00 | GBp 748.00 | 1,674,770 |
| 2026-01-30 | GBp 740.00 | GBp 746.50 | GBp 735.00 | GBp 739.50 | 2,381,548 |
| 2026-01-29 | GBp 745.00 | GBp 748.00 | GBp 739.00 | GBp 742.00 | 1,174,249 |
| 2026-01-28 | GBp 733.50 | GBp 745.50 | GBp 731.50 | GBp 743.50 | 1,997,649 |
| 2026-01-27 | GBp 729.00 | GBp 735.50 | GBp 723.50 | GBp 733.50 | 1,783,344 |
| 2026-01-26 | GBp 724.00 | GBp 732.00 | GBp 723.00 | GBp 723.00 | 1,465,733 |
| 2026-01-23 | GBp 723.50 | GBp 732.50 | GBp 719.00 | GBp 722.00 | 1,349,925 |
| 2026-01-22 | GBp 736.00 | GBp 742.00 | GBp 716.08 | GBp 724.50 | 2,376,117 |
| 2026-01-21 | GBp 737.50 | GBp 744.00 | GBp 730.00 | GBp 731.50 | 1,655,999 |
| 2026-01-20 | GBp 748.00 | GBp 748.00 | GBp 733.00 | GBp 733.00 | 1,947,792 |
| 2026-01-19 | GBp 736.00 | GBp 748.50 | GBp 732.00 | GBp 748.50 | 1,981,362 |
| 2026-01-16 | GBp 745.00 | GBp 746.00 | GBp 737.00 | GBp 740.50 | 3,938,190 |
| 2026-01-15 | GBp 737.00 | GBp 750.50 | GBp 735.00 | GBp 745.00 | 1,414,982 |
| 2026-01-14 | GBp 736.50 | GBp 740.00 | GBp 730.50 | GBp 736.50 | 1,345,633 |
| 2026-01-13 | GBp 741.50 | GBp 744.00 | GBp 733.00 | GBp 736.00 | 1,728,919 |
| 2026-01-12 | GBp 738.50 | GBp 745.50 | GBp 731.50 | GBp 741.50 | 2,190,897 |
| 2026-01-09 | GBp 744.00 | GBp 744.50 | GBp 734.50 | GBp 741.00 | 2,050,972 |
| 2026-01-08 | GBp 731.50 | GBp 744.00 | GBp 730.50 | GBp 743.50 | 1,527,602 |
| 2026-01-07 | GBp 734.00 | GBp 738.50 | GBp 726.50 | GBp 732.50 | 1,900,038 |
| 2026-01-06 | GBp 746.00 | GBp 756.50 | GBp 740.50 | GBp 740.50 | 1,498,167 |
| 2026-01-05 | GBp 749.50 | GBp 749.50 | GBp 729.50 | GBp 746.00 | 2,068,619 |
| 2026-01-02 | GBp 739.00 | GBp 745.00 | GBp 732.00 | GBp 743.00 | 1,459,341 |
| 2025-12-31 | GBp 737.00 | GBp 738.50 | GBp 732.00 | GBp 737.00 | 543,856 |
| 2025-12-30 | GBp 729.50 | GBp 737.50 | GBp 725.74 | GBp 737.50 | 854,701 |
| 2025-12-29 | GBp 728.00 | GBp 732.50 | GBp 725.50 | GBp 730.50 | 1,077,162 |
| 2025-12-24 | GBp 726.00 | GBp 732.50 | GBp 726.00 | GBp 728.50 | 288,820 |
| 2025-12-23 | GBp 728.50 | GBp 732.50 | GBp 725.50 | GBp 731.00 | 2,094,000 |
| 2025-12-22 | GBp 723.50 | GBp 728.50 | GBp 720.00 | GBp 727.50 | 1,154,300 |
| 2025-12-19 | GBp 727.50 | GBp 728.50 | GBp 720.00 | GBp 728.50 | 6,347,067 |
| 2025-12-18 | GBp 723.00 | GBp 728.50 | GBp 717.50 | GBp 727.00 | 2,703,145 |
| 2025-12-17 | GBp 700.00 | GBp 728.00 | GBp 700.00 | GBp 719.00 | 7,091,035 |
| 2025-12-16 | GBp 695.00 | GBp 697.50 | GBp 690.00 | GBp 696.00 | 1,520,135 |
| 2025-12-15 | GBp 682.00 | GBp 697.50 | GBp 676.50 | GBp 694.00 | 2,854,193 |
| 2025-12-12 | GBp 684.00 | GBp 688.50 | GBp 674.50 | GBp 676.50 | 2,564,802 |
| 2025-12-11 | GBp 680.50 | GBp 682.50 | GBp 676.50 | GBp 679.50 | 2,735,820 |
| 2025-12-10 | GBp 685.00 | GBp 687.00 | GBp 677.50 | GBp 679.00 | 1,893,705 |
| 2025-12-09 | GBp 684.50 | GBp 693.00 | GBp 682.50 | GBp 688.50 | 1,479,357 |
| 2025-12-08 | GBp 693.00 | GBp 695.00 | GBp 682.50 | GBp 687.00 | 1,937,156 |
| 2025-12-05 | GBp 695.00 | GBp 700.00 | GBp 692.50 | GBp 692.50 | 1,992,179 |
| 2025-12-04 | GBp 696.00 | GBp 698.00 | GBp 689.00 | GBp 694.50 | 2,165,057 |
| 2025-12-03 | GBp 695.50 | GBp 696.50 | GBp 687.50 | GBp 693.50 | 1,411,304 |
| 2025-12-02 | GBp 696.00 | GBp 699.00 | GBp 692.50 | GBp 694.00 | 3,182,554 |
| 2025-12-01 | GBp 694.50 | GBp 696.00 | GBp 686.00 | GBp 694.00 | 1,616,453 |
| 2025-11-28 | GBp 696.00 | GBp 697.50 | GBp 691.00 | GBp 696.00 | 1,840,731 |
| 2025-11-27 | GBp 692.00 | GBp 698.50 | GBp 688.50 | GBp 694.00 | 1,611,255 |
| 2025-11-26 | GBp 672.00 | GBp 694.00 | GBp 667.50 | GBp 690.50 | 4,498,321 |
| 2025-11-25 | GBp 664.00 | GBp 672.00 | GBp 659.50 | GBp 669.50 | 1,524,050 |
| 2025-11-24 | GBp 661.50 | GBp 669.50 | GBp 657.00 | GBp 664.00 | 2,624,072 |
| 2025-11-21 | GBp 651.00 | GBp 665.00 | GBp 649.00 | GBp 660.00 | 1,827,124 |
| 2025-11-20 | GBp 661.00 | GBp 662.50 | GBp 655.50 | GBp 658.00 | 2,005,735 |
| 2025-11-19 | GBp 658.50 | GBp 660.00 | GBp 648.50 | GBp 654.00 | 1,895,826 |
| 2025-11-18 | GBp 659.50 | GBp 662.50 | GBp 652.50 | GBp 659.00 | 3,030,506 |
| 2025-11-17 | GBp 669.50 | GBp 671.00 | GBp 662.50 | GBp 666.50 | 3,024,340 |
| 2025-11-14 | GBp 671.00 | GBp 672.00 | GBp 655.50 | GBp 666.00 | 2,572,100 |
| 2025-11-13 | GBp 688.50 | GBp 690.52 | GBp 680.50 | GBp 680.50 | 1,476,228 |
| 2025-11-12 | GBp 689.00 | GBp 694.00 | GBp 684.50 | GBp 687.00 | 4,855,982 |
| 2025-11-11 | GBp 688.00 | GBp 689.50 | GBp 681.50 | GBp 685.00 | 1,786,053 |
| 2025-11-10 | GBp 684.00 | GBp 686.00 | GBp 675.50 | GBp 683.00 | 1,603,060 |
| 2025-11-07 | GBp 682.00 | GBp 684.00 | GBp 672.00 | GBp 677.50 | 1,144,333 |
| 2025-11-06 | GBp 681.00 | GBp 684.50 | GBp 675.00 | GBp 683.50 | 1,755,002 |
| 2025-11-05 | GBp 675.00 | GBp 680.00 | GBp 669.00 | GBp 679.50 | 2,675,053 |
| 2025-11-04 | GBp 675.50 | GBp 679.00 | GBp 664.49 | GBp 674.00 | 2,395,749 |
| 2025-11-03 | GBp 676.50 | GBp 683.50 | GBp 674.00 | GBp 679.00 | 1,794,747 |
| 2025-10-31 | GBp 682.00 | GBp 685.00 | GBp 669.87 | GBp 674.00 | 2,182,773 |
| 2025-10-30 | GBp 686.00 | GBp 686.00 | GBp 678.00 | GBp 682.00 | 1,554,491 |
| 2025-10-29 | GBp 685.50 | GBp 686.50 | GBp 678.00 | GBp 683.50 | 1,219,391 |
| 2025-10-28 | GBp 684.00 | GBp 685.50 | GBp 670.50 | GBp 683.00 | 1,797,737 |
| 2025-10-27 | GBp 681.00 | GBp 686.50 | GBp 675.50 | GBp 683.00 | 2,085,452 |
| 2025-10-24 | GBp 668.50 | GBp 679.00 | GBp 661.50 | GBp 679.00 | 2,738,528 |
| 2025-10-23 | GBp 669.50 | GBp 671.00 | GBp 664.50 | GBp 667.50 | 1,433,640 |
| 2025-10-22 | GBp 658.00 | GBp 674.50 | GBp 657.50 | GBp 668.00 | 2,552,058 |
| 2025-10-21 | GBp 650.00 | GBp 657.50 | GBp 650.00 | GBp 653.50 | 2,284,536 |
| 2025-10-20 | GBp 654.00 | GBp 654.50 | GBp 648.00 | GBp 650.00 | 1,465,160 |
| 2025-10-17 | GBp 652.00 | GBp 655.50 | GBp 639.00 | GBp 649.50 | 3,870,891 |
| 2025-10-16 | GBp 674.50 | GBp 677.50 | GBp 656.00 | GBp 661.00 | 1,758,582 |
| 2025-10-15 | GBp 679.00 | GBp 683.00 | GBp 674.00 | GBp 675.50 | 2,343,938 |
| 2025-10-14 | GBp 666.00 | GBp 677.00 | GBp 663.00 | GBp 676.50 | 6,160,505 |
| 2025-10-13 | GBp 666.50 | GBp 673.50 | GBp 664.00 | GBp 668.50 | 2,987,482 |
| 2025-10-10 | GBp 667.00 | GBp 670.50 | GBp 662.00 | GBp 665.00 | 1,842,615 |
| 2025-10-09 | GBp 664.50 | GBp 667.50 | GBp 660.50 | GBp 664.50 | 2,029,116 |