J Sainsbury plc (SBRY) Price History
Daily open, high, low, close and volume for J Sainsbury plc (SBRY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 340.00 | GBp 342.80 | GBp 333.88 | GBp 335.60 | 17,442,194 |
| 2026-10-08 | GBp 328.00 | GBp 339.50 | GBp 327.55 | GBp 332.40 | 16,263,313 |
| 2026-10-07 | GBp 321.30 | GBp 328.50 | GBp 320.30 | GBp 327.60 | 8,982,278 |
| 2026-10-06 | GBp 324.00 | GBp 326.75 | GBp 321.30 | GBp 321.80 | 6,999,384 |
| 2026-10-05 | GBp 326.30 | GBp 327.45 | GBp 321.40 | GBp 322.90 | 5,406,089 |
| 2026-10-02 | GBp 324.50 | GBp 328.59 | GBp 322.50 | GBp 323.30 | 7,374,912 |
| 2026-10-01 | GBp 324.70 | GBp 329.64 | GBp 322.30 | GBp 326.00 | 9,245,736 |
| 2026-09-30 | GBp 329.80 | GBp 334.60 | GBp 329.10 | GBp 329.60 | 16,302,324 |
| 2026-09-29 | GBp 337.10 | GBp 337.10 | GBp 328.20 | GBp 329.60 | 13,072,079 |
| 2026-09-28 | GBp 340.10 | GBp 341.10 | GBp 336.00 | GBp 336.60 | 4,871,988 |
| 2026-09-25 | GBp 335.80 | GBp 337.80 | GBp 335.10 | GBp 337.00 | 4,498,590 |
| 2026-09-24 | GBp 334.70 | GBp 341.60 | GBp 333.10 | GBp 337.00 | 9,211,684 |
| 2026-09-23 | GBp 339.60 | GBp 339.70 | GBp 333.10 | GBp 333.80 | 6,009,613 |
| 2026-09-22 | GBp 337.80 | GBp 340.29 | GBp 336.40 | GBp 338.70 | 4,089,797 |
| 2026-09-21 | GBp 334.50 | GBp 337.70 | GBp 330.10 | GBp 337.50 | 6,766,474 |
| 2026-09-18 | GBp 338.80 | GBp 338.80 | GBp 333.60 | GBp 334.90 | 23,812,659 |
| 2026-09-17 | GBp 336.70 | GBp 339.50 | GBp 334.00 | GBp 339.50 | 5,667,482 |
| 2026-09-16 | GBp 333.90 | GBp 335.30 | GBp 329.60 | GBp 335.30 | 7,257,916 |
| 2026-09-15 | GBp 338.80 | GBp 339.50 | GBp 335.30 | GBp 336.80 | 9,615,608 |
| 2026-09-14 | GBp 333.90 | GBp 340.60 | GBp 333.90 | GBp 340.20 | 7,132,470 |
| 2026-09-11 | GBp 335.30 | GBp 336.50 | GBp 331.05 | GBp 332.30 | 4,110,222 |
| 2026-09-10 | GBp 338.50 | GBp 338.70 | GBp 333.20 | GBp 334.20 | 6,278,903 |
| 2026-09-09 | GBp 337.40 | GBp 341.50 | GBp 335.05 | GBp 338.60 | 7,565,563 |
| 2026-09-08 | GBp 342.10 | GBp 344.50 | GBp 338.50 | GBp 339.20 | 4,319,073 |
| 2026-09-07 | GBp 338.10 | GBp 345.40 | GBp 337.20 | GBp 341.50 | 3,960,016 |
| 2026-09-04 | GBp 335.60 | GBp 340.90 | GBp 334.40 | GBp 340.90 | 5,187,901 |
| 2026-09-03 | GBp 332.70 | GBp 337.60 | GBp 332.40 | GBp 336.50 | 4,340,078 |
| 2026-09-02 | GBp 335.50 | GBp 339.80 | GBp 334.00 | GBp 334.00 | 4,886,065 |
| 2026-09-01 | GBp 333.90 | GBp 338.40 | GBp 332.70 | GBp 336.60 | 7,298,034 |
| 2026-08-28 | GBp 333.10 | GBp 335.50 | GBp 331.43 | GBp 333.60 | 13,860,081 |
| 2026-08-27 | GBp 332.20 | GBp 332.20 | GBp 329.30 | GBp 332.10 | 4,518,555 |
| 2026-08-26 | GBp 336.60 | GBp 337.20 | GBp 333.50 | GBp 333.60 | 9,996,165 |
| 2026-08-25 | GBp 334.50 | GBp 336.30 | GBp 334.20 | GBp 335.10 | 4,053,710 |
| 2026-08-24 | GBp 332.90 | GBp 336.10 | GBp 332.70 | GBp 335.60 | 5,597,869 |
| 2026-08-21 | GBp 329.10 | GBp 333.90 | GBp 327.60 | GBp 333.50 | 6,254,608 |
| 2026-08-20 | GBp 333.20 | GBp 334.30 | GBp 328.40 | GBp 328.70 | 8,885,366 |
| 2026-08-19 | GBp 330.40 | GBp 335.60 | GBp 330.20 | GBp 335.60 | 5,705,266 |
| 2026-08-18 | GBp 332.20 | GBp 335.70 | GBp 329.40 | GBp 330.80 | 6,365,358 |
| 2026-08-17 | GBp 343.40 | GBp 343.40 | GBp 332.50 | GBp 332.60 | 8,432,689 |
| 2026-08-14 | GBp 345.20 | GBp 345.50 | GBp 342.00 | GBp 343.70 | 6,583,940 |
| 2026-08-13 | GBp 338.00 | GBp 345.51 | GBp 338.00 | GBp 344.90 | 5,502,291 |
| 2026-08-12 | GBp 342.10 | GBp 342.70 | GBp 336.60 | GBp 337.90 | 8,820,895 |
| 2026-08-11 | GBp 351.20 | GBp 351.20 | GBp 343.90 | GBp 344.50 | 4,990,246 |
| 2026-08-10 | GBp 353.40 | GBp 353.60 | GBp 349.00 | GBp 351.20 | 3,959,301 |
| 2026-08-07 | GBp 353.20 | GBp 355.20 | GBp 349.79 | GBp 353.10 | 4,704,074 |
| 2026-08-06 | GBp 357.30 | GBp 357.80 | GBp 351.30 | GBp 354.30 | 5,172,959 |
| 2026-08-05 | GBp 357.40 | GBp 360.50 | GBp 354.96 | GBp 356.00 | 6,309,599 |
| 2026-08-04 | GBp 358.40 | GBp 358.60 | GBp 352.60 | GBp 355.50 | 12,104,374 |
| 2026-08-03 | GBp 356.60 | GBp 357.90 | GBp 353.10 | GBp 357.00 | 22,628,684 |
| 2026-07-31 | GBp 379.00 | GBp 380.30 | GBp 357.50 | GBp 359.40 | 19,360,172 |
| 2026-07-30 | GBp 355.20 | GBp 359.80 | GBp 353.70 | GBp 355.70 | 22,221,153 |
| 2026-07-29 | GBp 354.60 | GBp 359.60 | GBp 352.40 | GBp 358.40 | 7,540,133 |
| 2026-07-28 | GBp 352.20 | GBp 355.80 | GBp 350.40 | GBp 353.90 | 6,702,792 |
| 2026-07-27 | GBp 348.70 | GBp 351.30 | GBp 345.90 | GBp 349.20 | 7,895,976 |
| 2026-07-24 | GBp 344.20 | GBp 346.70 | GBp 343.10 | GBp 345.00 | 26,675,977 |
| 2026-07-23 | GBp 351.40 | GBp 352.10 | GBp 342.50 | GBp 344.30 | 10,206,340 |
| 2026-07-22 | GBp 354.20 | GBp 356.50 | GBp 350.90 | GBp 351.20 | 11,214,132 |
| 2026-07-21 | GBp 354.80 | GBp 357.10 | GBp 350.90 | GBp 353.50 | 10,103,223 |
| 2026-07-20 | GBp 356.20 | GBp 358.20 | GBp 354.50 | GBp 357.30 | 6,208,808 |
| 2026-07-17 | GBp 356.90 | GBp 361.00 | GBp 355.50 | GBp 356.30 | 14,535,318 |
| 2026-07-16 | GBp 348.10 | GBp 354.40 | GBp 346.80 | GBp 353.60 | 6,322,054 |
| 2026-07-15 | GBp 345.70 | GBp 349.15 | GBp 344.10 | GBp 348.50 | 14,774,417 |
| 2026-07-14 | GBp 347.10 | GBp 348.10 | GBp 344.00 | GBp 347.20 | 17,528,520 |
| 2026-07-13 | GBp 342.00 | GBp 347.30 | GBp 342.00 | GBp 343.90 | 5,920,782 |
| 2026-07-10 | GBp 337.80 | GBp 344.35 | GBp 337.80 | GBp 341.50 | 9,433,898 |
| 2026-07-09 | GBp 337.90 | GBp 340.00 | GBp 333.30 | GBp 337.80 | 6,906,521 |
| 2026-07-08 | GBp 336.00 | GBp 338.50 | GBp 334.90 | GBp 338.50 | 7,063,790 |
| 2026-07-07 | GBp 334.70 | GBp 339.40 | GBp 332.40 | GBp 337.20 | 6,522,579 |
| 2026-07-06 | GBp 336.20 | GBp 337.90 | GBp 330.80 | GBp 331.40 | 4,723,031 |
| 2026-07-03 | GBp 337.00 | GBp 338.00 | GBp 330.60 | GBp 335.00 | 5,399,092 |
| 2026-07-02 | GBp 332.20 | GBp 339.00 | GBp 331.00 | GBp 337.20 | 10,412,402 |
| 2026-07-01 | GBp 319.30 | GBp 330.60 | GBp 319.20 | GBp 330.60 | 13,235,423 |
| 2026-06-30 | GBp 325.00 | GBp 326.70 | GBp 318.10 | GBp 319.80 | 15,645,019 |
| 2026-06-29 | GBp 314.20 | GBp 318.50 | GBp 313.80 | GBp 315.80 | 9,386,440 |
| 2026-06-26 | GBp 312.50 | GBp 316.09 | GBp 312.00 | GBp 315.40 | 9,550,226 |
| 2026-06-25 | GBp 311.70 | GBp 317.50 | GBp 310.90 | GBp 310.90 | 6,702,805 |
| 2026-06-24 | GBp 307.70 | GBp 315.30 | GBp 306.30 | GBp 311.90 | 29,797,553 |
| 2026-06-23 | GBp 305.00 | GBp 308.80 | GBp 303.49 | GBp 308.10 | 11,140,438 |
| 2026-06-22 | GBp 300.00 | GBp 306.00 | GBp 296.90 | GBp 305.50 | 17,741,900 |
| 2026-06-19 | GBp 302.90 | GBp 305.10 | GBp 300.10 | GBp 300.20 | 47,401,805 |
| 2026-06-18 | GBp 297.60 | GBp 304.10 | GBp 294.70 | GBp 302.00 | 8,854,384 |
| 2026-06-17 | GBp 311.70 | GBp 311.70 | GBp 301.40 | GBp 301.40 | 11,845,696 |
| 2026-06-16 | GBp 312.30 | GBp 312.60 | GBp 307.10 | GBp 309.50 | 10,151,371 |
| 2026-06-15 | GBp 316.30 | GBp 316.30 | GBp 311.50 | GBp 311.80 | 15,972,999 |
| 2026-06-12 | GBp 310.70 | GBp 314.40 | GBp 310.30 | GBp 313.80 | 7,325,495 |
| 2026-06-11 | GBp 309.10 | GBp 312.40 | GBp 308.30 | GBp 309.90 | 15,417,914 |
| 2026-06-10 | GBp 305.30 | GBp 309.40 | GBp 304.70 | GBp 309.40 | 10,682,496 |
| 2026-06-09 | GBp 301.40 | GBp 306.00 | GBp 301.10 | GBp 303.90 | 20,239,099 |
| 2026-06-08 | GBp 302.70 | GBp 303.90 | GBp 299.90 | GBp 301.90 | 9,400,398 |
| 2026-06-05 | GBp 299.60 | GBp 303.41 | GBp 299.02 | GBp 300.50 | 22,340,244 |
| 2026-06-04 | GBp 294.30 | GBp 298.80 | GBp 293.70 | GBp 295.20 | 9,378,729 |
| 2026-06-03 | GBp 297.30 | GBp 304.60 | GBp 297.00 | GBp 304.60 | 8,275,044 |
| 2026-06-02 | GBp 302.20 | GBp 303.00 | GBp 295.16 | GBp 296.30 | 10,488,529 |
| 2026-06-01 | GBp 298.00 | GBp 303.00 | GBp 297.20 | GBp 300.70 | 8,990,458 |
| 2026-05-29 | GBp 303.00 | GBp 304.90 | GBp 296.30 | GBp 296.30 | 29,572,166 |
| 2026-05-28 | GBp 306.00 | GBp 307.40 | GBp 302.80 | GBp 303.30 | 14,721,208 |
| 2026-05-27 | GBp 306.80 | GBp 308.90 | GBp 302.90 | GBp 306.20 | 10,920,354 |
| 2026-05-26 | GBp 311.60 | GBp 314.00 | GBp 307.20 | GBp 308.10 | 6,801,532 |
| 2026-05-22 | GBp 317.80 | GBp 318.50 | GBp 309.60 | GBp 309.60 | 10,263,285 |
| 2026-05-21 | GBp 308.90 | GBp 315.90 | GBp 308.40 | GBp 315.10 | 11,251,377 |
| 2026-05-20 | GBp 304.60 | GBp 312.20 | GBp 303.60 | GBp 310.10 | 8,639,034 |
| 2026-05-19 | GBp 312.60 | GBp 314.69 | GBp 309.50 | GBp 310.60 | 7,287,247 |
| 2026-05-18 | GBp 302.90 | GBp 310.10 | GBp 302.60 | GBp 310.10 | 6,555,873 |
| 2026-05-15 | GBp 307.20 | GBp 308.00 | GBp 300.90 | GBp 302.60 | 9,384,791 |
| 2026-05-14 | GBp 305.80 | GBp 308.80 | GBp 305.50 | GBp 306.80 | 5,037,909 |
| 2026-05-13 | GBp 304.60 | GBp 307.70 | GBp 299.30 | GBp 305.10 | 9,310,771 |
| 2026-05-12 | GBp 308.10 | GBp 309.30 | GBp 304.70 | GBp 304.70 | 9,177,607 |
| 2026-05-11 | GBp 313.60 | GBp 314.90 | GBp 308.60 | GBp 308.60 | 7,334,611 |
| 2026-05-08 | GBp 318.30 | GBp 319.40 | GBp 310.90 | GBp 314.20 | 7,651,719 |
| 2026-05-07 | GBp 325.00 | GBp 326.10 | GBp 318.40 | GBp 319.30 | 7,491,665 |
| 2026-05-06 | GBp 321.40 | GBp 328.70 | GBp 320.90 | GBp 323.90 | 7,605,025 |
| 2026-05-05 | GBp 328.20 | GBp 329.70 | GBp 319.60 | GBp 320.40 | 7,815,710 |
| 2026-05-01 | GBp 328.10 | GBp 329.90 | GBp 325.90 | GBp 328.40 | 3,226,341 |
| 2026-04-30 | GBp 327.60 | GBp 332.10 | GBp 325.90 | GBp 328.80 | 8,552,549 |
| 2026-04-29 | GBp 326.30 | GBp 329.10 | GBp 325.50 | GBp 327.20 | 6,807,946 |
| 2026-04-28 | GBp 332.70 | GBp 334.40 | GBp 326.10 | GBp 327.30 | 11,162,562 |
| 2026-04-27 | GBp 330.00 | GBp 336.00 | GBp 327.90 | GBp 333.00 | 12,334,937 |
| 2026-04-24 | GBp 339.10 | GBp 349.30 | GBp 339.00 | GBp 344.50 | 8,796,779 |
| 2026-04-23 | GBp 336.30 | GBp 340.10 | GBp 327.60 | GBp 340.10 | 17,489,609 |
| 2026-04-22 | GBp 351.70 | GBp 354.80 | GBp 350.30 | GBp 353.10 | 4,858,687 |
| 2026-04-21 | GBp 352.80 | GBp 355.20 | GBp 350.30 | GBp 351.10 | 11,025,334 |
| 2026-04-20 | GBp 352.90 | GBp 355.70 | GBp 351.80 | GBp 353.00 | 3,213,051 |
| 2026-04-17 | GBp 354.90 | GBp 354.90 | GBp 346.90 | GBp 351.70 | 5,364,951 |
| 2026-04-16 | GBp 350.00 | GBp 357.00 | GBp 349.50 | GBp 351.60 | 7,448,079 |
| 2026-04-15 | GBp 349.40 | GBp 350.40 | GBp 348.30 | GBp 348.50 | 5,358,178 |
| 2026-04-14 | GBp 350.70 | GBp 354.10 | GBp 345.50 | GBp 348.50 | 4,526,803 |
| 2026-04-13 | GBp 351.70 | GBp 354.10 | GBp 349.30 | GBp 351.20 | 3,870,924 |
| 2026-04-10 | GBp 352.20 | GBp 354.00 | GBp 350.00 | GBp 351.40 | 4,160,312 |
| 2026-04-09 | GBp 353.00 | GBp 354.50 | GBp 350.09 | GBp 352.90 | 5,127,882 |
| 2026-04-08 | GBp 354.70 | GBp 355.00 | GBp 346.14 | GBp 351.00 | 7,738,755 |
| 2026-04-07 | GBp 350.00 | GBp 350.10 | GBp 344.50 | GBp 345.10 | 4,423,099 |
| 2026-04-02 | GBp 343.40 | GBp 347.97 | GBp 341.60 | GBp 346.80 | 5,572,165 |
| 2026-04-01 | GBp 341.60 | GBp 344.60 | GBp 338.40 | GBp 341.60 | 6,062,164 |
| 2026-03-31 | GBp 336.40 | GBp 341.20 | GBp 334.60 | GBp 339.00 | 8,166,850 |
| 2026-03-30 | GBp 331.80 | GBp 337.00 | GBp 330.80 | GBp 335.00 | 5,288,708 |
| 2026-03-27 | GBp 332.00 | GBp 332.20 | GBp 325.60 | GBp 332.00 | 3,615,440 |
| 2026-03-26 | GBp 331.80 | GBp 335.00 | GBp 330.00 | GBp 330.80 | 3,076,978 |
| 2026-03-25 | GBp 332.00 | GBp 333.60 | GBp 327.80 | GBp 332.40 | 6,137,385 |
| 2026-03-24 | GBp 328.20 | GBp 329.80 | GBp 321.00 | GBp 329.80 | 12,881,840 |
| 2026-03-23 | GBp 328.80 | GBp 332.40 | GBp 322.10 | GBp 325.20 | 7,315,699 |
| 2026-03-20 | GBp 343.60 | GBp 345.00 | GBp 329.80 | GBp 333.00 | 21,059,446 |
| 2026-03-19 | GBp 344.80 | GBp 347.80 | GBp 341.00 | GBp 341.80 | 8,857,275 |
| 2026-03-18 | GBp 352.60 | GBp 352.80 | GBp 346.40 | GBp 348.00 | 9,871,772 |
| 2026-03-17 | GBp 353.00 | GBp 354.20 | GBp 350.00 | GBp 351.80 | 5,797,129 |
| 2026-03-16 | GBp 345.40 | GBp 351.60 | GBp 344.00 | GBp 350.20 | 3,960,688 |
| 2026-03-13 | GBp 340.60 | GBp 348.29 | GBp 338.18 | GBp 346.40 | 5,224,166 |
| 2026-03-12 | GBp 333.00 | GBp 345.40 | GBp 332.40 | GBp 341.80 | 8,394,502 |
| 2026-03-11 | GBp 334.80 | GBp 337.20 | GBp 332.60 | GBp 334.40 | 5,540,520 |
| 2026-03-10 | GBp 336.20 | GBp 337.60 | GBp 330.00 | GBp 334.80 | 6,367,163 |
| 2026-03-09 | GBp 337.20 | GBp 337.40 | GBp 331.60 | GBp 336.40 | 6,610,164 |
| 2026-03-06 | GBp 346.80 | GBp 348.40 | GBp 337.00 | GBp 340.60 | 23,260,435 |
| 2026-03-05 | GBp 348.40 | GBp 351.20 | GBp 345.80 | GBp 347.80 | 7,700,555 |
| 2026-03-04 | GBp 343.20 | GBp 352.40 | GBp 342.40 | GBp 348.20 | 8,101,653 |
| 2026-03-03 | GBp 343.60 | GBp 345.20 | GBp 340.00 | GBp 343.20 | 9,788,550 |
| 2026-03-02 | GBp 349.00 | GBp 349.20 | GBp 343.40 | GBp 344.00 | 14,079,368 |
| 2026-02-27 | GBp 353.40 | GBp 355.40 | GBp 343.00 | GBp 349.00 | 12,852,611 |
| 2026-02-26 | GBp 356.20 | GBp 357.60 | GBp 349.18 | GBp 352.80 | 7,627,051 |
| 2026-02-25 | GBp 358.40 | GBp 361.20 | GBp 354.40 | GBp 358.60 | 15,455,565 |
| 2026-02-24 | GBp 358.80 | GBp 361.80 | GBp 357.00 | GBp 359.40 | 5,545,396 |
| 2026-02-23 | GBp 354.80 | GBp 358.20 | GBp 353.80 | GBp 357.20 | 8,350,348 |
| 2026-02-20 | GBp 354.80 | GBp 357.40 | GBp 351.40 | GBp 355.20 | 4,270,157 |
| 2026-02-19 | GBp 354.80 | GBp 356.60 | GBp 351.20 | GBp 354.60 | 2,940,813 |
| 2026-02-18 | GBp 355.40 | GBp 356.40 | GBp 352.20 | GBp 354.60 | 5,750,492 |
| 2026-02-17 | GBp 353.40 | GBp 358.00 | GBp 352.00 | GBp 354.00 | 7,428,674 |
| 2026-02-16 | GBp 353.60 | GBp 354.60 | GBp 349.20 | GBp 353.00 | 3,423,352 |
| 2026-02-13 | GBp 350.20 | GBp 354.40 | GBp 348.00 | GBp 352.20 | 7,551,964 |
| 2026-02-12 | GBp 348.80 | GBp 350.20 | GBp 341.60 | GBp 350.20 | 11,423,869 |
| 2026-02-11 | GBp 337.80 | GBp 347.40 | GBp 336.40 | GBp 347.40 | 10,602,718 |
| 2026-02-10 | GBp 334.20 | GBp 338.60 | GBp 333.00 | GBp 337.80 | 5,466,480 |
| 2026-02-09 | GBp 336.40 | GBp 339.40 | GBp 330.99 | GBp 334.20 | 7,583,126 |
| 2026-02-06 | GBp 334.40 | GBp 337.00 | GBp 333.00 | GBp 336.00 | 5,374,937 |
| 2026-02-05 | GBp 336.20 | GBp 336.32 | GBp 328.50 | GBp 334.80 | 5,759,709 |
| 2026-02-04 | GBp 326.40 | GBp 336.60 | GBp 325.00 | GBp 335.20 | 9,892,750 |
| 2026-02-03 | GBp 323.80 | GBp 328.00 | GBp 321.00 | GBp 326.00 | 4,935,279 |
| 2026-02-02 | GBp 324.00 | GBp 326.60 | GBp 322.00 | GBp 323.00 | 10,253,403 |
| 2026-01-30 | GBp 316.80 | GBp 323.20 | GBp 315.60 | GBp 320.40 | 8,254,915 |
| 2026-01-29 | GBp 316.80 | GBp 317.71 | GBp 314.00 | GBp 316.00 | 5,071,428 |
| 2026-01-28 | GBp 317.20 | GBp 320.60 | GBp 312.90 | GBp 316.60 | 4,802,454 |
| 2026-01-27 | GBp 316.00 | GBp 317.60 | GBp 312.60 | GBp 317.60 | 4,692,529 |
| 2026-01-26 | GBp 315.20 | GBp 319.40 | GBp 312.49 | GBp 316.60 | 4,479,312 |
| 2026-01-23 | GBp 315.40 | GBp 317.20 | GBp 310.40 | GBp 313.00 | 5,454,076 |
| 2026-01-22 | GBp 315.00 | GBp 320.00 | GBp 310.40 | GBp 316.00 | 5,157,352 |
| 2026-01-21 | GBp 315.20 | GBp 317.40 | GBp 311.60 | GBp 315.00 | 7,937,262 |
| 2026-01-20 | GBp 319.40 | GBp 319.40 | GBp 313.40 | GBp 314.60 | 3,695,727 |
| 2026-01-19 | GBp 317.20 | GBp 321.40 | GBp 315.00 | GBp 317.40 | 4,482,225 |
| 2026-01-16 | GBp 315.40 | GBp 316.20 | GBp 312.20 | GBp 314.80 | 7,411,787 |
| 2026-01-15 | GBp 311.60 | GBp 317.60 | GBp 310.00 | GBp 316.00 | 9,394,236 |
| 2026-01-14 | GBp 310.20 | GBp 312.00 | GBp 307.20 | GBp 311.00 | 7,646,074 |
| 2026-01-13 | GBp 310.40 | GBp 311.60 | GBp 307.00 | GBp 308.80 | 14,982,656 |
| 2026-01-12 | GBp 311.00 | GBp 312.40 | GBp 303.60 | GBp 311.40 | 5,809,915 |
| 2026-01-09 | GBp 329.00 | GBp 329.00 | GBp 307.40 | GBp 311.60 | 18,832,084 |
| 2026-01-08 | GBp 330.40 | GBp 332.59 | GBp 321.60 | GBp 329.00 | 11,272,441 |
| 2026-01-07 | GBp 333.20 | GBp 338.60 | GBp 331.60 | GBp 336.60 | 8,592,977 |
| 2026-01-06 | GBp 327.60 | GBp 338.20 | GBp 327.40 | GBp 332.60 | 7,957,864 |
| 2026-01-05 | GBp 329.80 | GBp 332.00 | GBp 324.80 | GBp 328.00 | 6,381,917 |
| 2026-01-02 | GBp 325.20 | GBp 329.64 | GBp 324.40 | GBp 328.00 | 5,677,650 |
| 2025-12-31 | GBp 328.60 | GBp 328.60 | GBp 325.00 | GBp 325.00 | 2,715,400 |
| 2025-12-30 | GBp 326.00 | GBp 329.00 | GBp 323.60 | GBp 326.60 | 3,961,443 |
| 2025-12-29 | GBp 323.00 | GBp 326.60 | GBp 323.00 | GBp 325.00 | 3,596,919 |
| 2025-12-24 | GBp 324.80 | GBp 324.80 | GBp 321.80 | GBp 323.20 | 1,918,800 |
| 2025-12-23 | GBp 322.80 | GBp 324.60 | GBp 321.40 | GBp 323.00 | 4,728,543 |
| 2025-12-22 | GBp 319.20 | GBp 322.20 | GBp 319.20 | GBp 322.20 | 4,939,493 |
| 2025-12-19 | GBp 325.20 | GBp 370.73 | GBp 321.20 | GBp 322.20 | 29,932,549 |
| 2025-12-18 | GBp 325.00 | GBp 327.60 | GBp 320.20 | GBp 324.40 | 10,425,931 |
| 2025-12-17 | GBp 322.00 | GBp 326.20 | GBp 321.20 | GBp 323.80 | 6,878,222 |
| 2025-12-16 | GBp 324.00 | GBp 326.20 | GBp 320.60 | GBp 321.60 | 8,312,825 |
| 2025-12-15 | GBp 323.00 | GBp 324.00 | GBp 319.80 | GBp 322.60 | 5,654,069 |
| 2025-12-12 | GBp 324.20 | GBp 325.00 | GBp 319.40 | GBp 321.80 | 6,057,198 |
| 2025-12-11 | GBp 322.00 | GBp 324.20 | GBp 319.20 | GBp 323.60 | 8,760,182 |
| 2025-12-10 | GBp 314.80 | GBp 318.60 | GBp 313.40 | GBp 317.00 | 5,905,024 |
| 2025-12-09 | GBp 308.00 | GBp 313.60 | GBp 304.60 | GBp 312.00 | 6,789,925 |
| 2025-12-08 | GBp 311.20 | GBp 312.80 | GBp 308.20 | GBp 308.40 | 5,540,923 |
| 2025-12-05 | GBp 311.40 | GBp 314.60 | GBp 311.00 | GBp 312.00 | 4,012,523 |
| 2025-12-04 | GBp 312.20 | GBp 314.40 | GBp 311.00 | GBp 311.00 | 11,106,129 |
| 2025-12-03 | GBp 309.80 | GBp 316.00 | GBp 299.20 | GBp 312.40 | 12,849,153 |
| 2025-12-02 | GBp 324.80 | GBp 326.40 | GBp 323.60 | GBp 326.00 | 5,316,383 |
| 2025-12-01 | GBp 320.60 | GBp 325.60 | GBp 320.60 | GBp 323.60 | 5,636,387 |
| 2025-11-28 | GBp 330.00 | GBp 330.80 | GBp 321.00 | GBp 322.20 | 3,717,125 |
| 2025-11-27 | GBp 328.20 | GBp 331.00 | GBp 327.20 | GBp 329.20 | 4,791,905 |
| 2025-11-26 | GBp 322.40 | GBp 330.20 | GBp 321.40 | GBp 327.20 | 7,938,205 |
| 2025-11-25 | GBp 321.00 | GBp 325.40 | GBp 315.80 | GBp 322.00 | 15,829,296 |
| 2025-11-24 | GBp 322.20 | GBp 325.40 | GBp 321.40 | GBp 325.00 | 17,502,335 |
| 2025-11-21 | GBp 318.20 | GBp 338.89 | GBp 317.80 | GBp 322.60 | 7,239,373 |
| 2025-11-20 | GBp 318.00 | GBp 322.40 | GBp 317.40 | GBp 319.80 | 16,454,379 |
| 2025-11-19 | GBp 318.00 | GBp 335.28 | GBp 317.40 | GBp 318.80 | 6,655,608 |
| 2025-11-18 | GBp 318.00 | GBp 322.20 | GBp 317.00 | GBp 318.40 | 11,478,794 |
| 2025-11-17 | GBp 322.80 | GBp 323.80 | GBp 318.20 | GBp 318.20 | 7,149,397 |
| 2025-11-14 | GBp 324.00 | GBp 327.20 | GBp 319.40 | GBp 322.00 | 5,948,703 |
| 2025-11-13 | GBp 327.80 | GBp 329.60 | GBp 323.20 | GBp 326.60 | 6,534,167 |
| 2025-11-12 | GBp 342.80 | GBp 345.20 | GBp 324.19 | GBp 340.80 | 11,187,253 |
| 2025-11-11 | GBp 353.20 | GBp 353.40 | GBp 328.24 | GBp 344.00 | 9,522,667 |
| 2025-11-10 | GBp 348.20 | GBp 351.00 | GBp 342.00 | GBp 351.00 | 7,054,975 |
| 2025-11-07 | GBp 356.60 | GBp 357.00 | GBp 344.40 | GBp 349.20 | 5,198,053 |
| 2025-11-06 | GBp 342.40 | GBp 360.40 | GBp 326.40 | GBp 355.80 | 22,228,754 |
| 2025-11-05 | GBp 332.00 | GBp 337.92 | GBp 332.00 | GBp 337.20 | 12,182,087 |
| 2025-11-04 | GBp 333.60 | GBp 335.00 | GBp 330.40 | GBp 333.00 | 6,604,870 |
| 2025-11-03 | GBp 342.00 | GBp 342.80 | GBp 335.60 | GBp 335.60 | 3,198,984 |
| 2025-10-31 | GBp 347.00 | GBp 348.00 | GBp 341.60 | GBp 341.60 | 6,142,729 |
| 2025-10-30 | GBp 345.40 | GBp 349.00 | GBp 344.60 | GBp 348.00 | 5,710,053 |
| 2025-10-29 | GBp 344.60 | GBp 346.00 | GBp 341.60 | GBp 344.40 | 4,552,670 |
| 2025-10-28 | GBp 347.00 | GBp 348.40 | GBp 337.20 | GBp 346.00 | 5,931,275 |
| 2025-10-27 | GBp 343.40 | GBp 347.40 | GBp 342.60 | GBp 346.60 | 3,746,575 |
| 2025-10-24 | GBp 342.60 | GBp 344.00 | GBp 339.60 | GBp 344.00 | 7,175,332 |
| 2025-10-23 | GBp 342.60 | GBp 343.40 | GBp 339.00 | GBp 340.80 | 3,015,818 |
| 2025-10-22 | GBp 339.40 | GBp 344.20 | GBp 338.07 | GBp 342.80 | 4,325,541 |
| 2025-10-21 | GBp 336.80 | GBp 338.00 | GBp 335.60 | GBp 338.00 | 3,135,138 |
| 2025-10-20 | GBp 336.60 | GBp 338.00 | GBp 333.20 | GBp 336.80 | 4,193,429 |
| 2025-10-17 | GBp 338.00 | GBp 339.00 | GBp 334.80 | GBp 338.00 | 8,271,888 |
| 2025-10-16 | GBp 338.00 | GBp 338.60 | GBp 335.60 | GBp 337.60 | 3,579,201 |
| 2025-10-15 | GBp 335.00 | GBp 337.63 | GBp 331.60 | GBp 337.20 | 3,529,787 |
| 2025-10-14 | GBp 335.80 | GBp 337.20 | GBp 333.20 | GBp 334.60 | 2,652,113 |
| 2025-10-13 | GBp 333.40 | GBp 335.40 | GBp 331.80 | GBp 334.60 | 3,491,612 |
| 2025-10-10 | GBp 336.40 | GBp 337.00 | GBp 332.60 | GBp 332.60 | 3,547,489 |
| 2025-10-09 | GBp 334.80 | GBp 336.20 | GBp 333.40 | GBp 335.80 | 2,690,810 |