Santander UK plc (SAN) Price History

Daily open, high, low, close and volume for Santander UK plc (SAN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	GBp 153.00	GBp 152.40	GBp 150.00	GBp 152.00	20,229
2026-10-08	GBp 153.00	GBp 152.40	GBp 149.00	GBp 152.00	39,643
2026-10-07	GBp 153.10	GBp 152.47	GBp 149.50	GBp 152.00	139,851
2026-10-06	GBp 152.00	GBp 152.47	GBp 150.00	GBp 152.10	36,335
2026-10-05	GBp 152.00	GBp 150.28	GBp 150.00	GBp 152.00	51,501
2026-10-02	GBp 152.90	GBp 150.66	GBp 149.50	GBp 152.00	66,408
2026-10-01	GBp 152.90	GBp 151.50	GBp 150.00	GBp 152.50	15,989
2026-09-30	GBp 153.40	GBp 151.70	GBp 151.00	GBp 153.30	29,516
2026-09-29	GBp 153.40	GBp 151.80	GBp 150.00	GBp 153.40	36,587
2026-09-28	GBp 153.00	GBp 152.20	GBp 150.00	GBp 153.40	24,002
2026-09-25	GBp 155.50	GBp 153.60	GBp 152.00	GBp 154.00	8,321
2026-09-24	GBp 155.50	GBp 154.00	GBp 152.00	GBp 154.75	52,859
2026-09-23	GBp 155.50	GBp 154.10	GBp 152.50	GBp 155.00	52,245
2026-09-22	GBp 155.50	GBp 154.17	GBp 152.50	GBp 155.00	82,904
2026-09-21	GBp 155.75	GBp 154.69	GBp 152.20	GBp 155.00	62,240
2026-09-18	GBp 155.75	GBp 154.69	GBp 153.25	GBp 155.25	10,067
2026-09-17	GBp 156.00	GBp 154.65	GBp 153.00	GBp 155.25	32,508
2026-09-16	GBp 155.75	GBp 154.69	GBp 153.25	GBp 155.25	13,776
2026-09-15	GBp 155.90	GBp 154.70	GBp 152.50	GBp 155.25	31,297
2026-09-14	GBp 155.90	GBp 155.00	GBp 153.00	GBp 155.25	42,461
2026-09-11	GBp 157.50	GBp 161.20	GBp 153.00	GBp 161.20	65,002
2026-09-10	GBp 157.00	GBp 157.00	GBp 157.00	GBp 157.00	0
2026-09-09	GBp 157.25	GBp 156.70	GBp 156.70	GBp 157.00	11,980
2026-09-08	GBp 157.00	GBp 156.90	GBp 155.00	GBp 157.00	33,649
2026-09-07	GBp 157.25	GBp 156.95	GBp 154.20	GBp 157.00	37,691
2026-09-04	GBp 157.75	GBp 156.00	GBp 155.56	GBp 157.25	27,529
2026-09-03	GBp 163.00	GBp 157.20	GBp 156.00	GBp 157.75	33,162
2026-09-02	GBp 163.00	GBp 161.75	GBp 161.00	GBp 162.80	20,164
2026-09-01	GBp 163.00	GBp 161.80	GBp 161.00	GBp 162.80	34,568
2026-08-28	GBp 163.00	GBp 162.15	GBp 161.20	GBp 163.00	13,064
2026-08-27	GBp 163.00	GBp 162.30	GBp 161.00	GBp 163.00	69,506
2026-08-26	GBp 163.50	GBp 164.70	GBp 161.00	GBp 163.00	27,542
2026-08-25	GBp 163.50	GBp 165.20	GBp 161.00	GBp 163.25	57,122
2026-08-24	GBp 163.50	GBp 165.20	GBp 165.20	GBp 163.25	3,580
2026-08-21	GBp 164.68	GBp 164.68	GBp 162.92	GBp 163.25	0
2026-08-20	GBp 162.84	GBp 164.69	GBp 162.83	GBp 163.25	0
2026-08-19	GBp 164.24	GBp 164.75	GBp 162.84	GBp 163.25	0
2026-08-18	GBp 162.84	GBp 164.24	GBp 162.84	GBp 163.25	0
2026-08-17	GBp 164.78	GBp 164.78	GBp 162.82	GBp 163.50	0
2026-08-14	GBp 164.80	GBp 164.80	GBp 162.82	GBp 163.50	0
2026-08-13	GBp 164.82	GBp 164.82	GBp 162.45	GBp 163.50	0
2026-08-12	GBp 164.83	GBp 164.83	GBp 164.82	GBp 163.50	0
2026-08-11	GBp 164.90	GBp 164.90	GBp 162.40	GBp 163.50	0
2026-08-10	GBp 164.91	GBp 164.91	GBp 162.35	GBp 163.50	0
2026-08-07	GBp 162.31	GBp 162.31	GBp 162.25	GBp 163.50	0
2026-08-06	GBp 164.95	GBp 165.00	GBp 162.31	GBp 163.50	0
2026-08-05	GBp 162.95	GBp 165.00	GBp 162.25	GBp 163.50	0
2026-08-04	GBp 162.25	GBp 162.27	GBp 162.25	GBp 163.50	0
2026-08-03	GBp 165.00	GBp 165.00	GBp 161.00	GBp 163.50	0
2026-07-31	GBp 165.00	GBp 165.00	GBp 161.70	GBp 163.50	0
2026-07-30	GBp 164.50	GBp 165.00	GBp 162.95	GBp 163.50	0
2026-07-29	GBp 162.95	GBp 163.50	GBp 162.95	GBp 163.50	0
2026-07-28	GBp 162.90	GBp 162.95	GBp 161.54	GBp 163.50	0
2026-07-27	GBp 162.90	GBp 162.95	GBp 161.50	GBp 163.50	0
2026-07-24	GBp 161.55	GBp 162.90	GBp 161.55	GBp 163.50	0
2026-07-23	GBp 161.57	GBp 163.00	GBp 161.57	GBp 163.75	0
2026-07-22	GBp 162.95	GBp 162.95	GBp 161.55	GBp 163.75	0
2026-07-21	GBp 162.99	GBp 162.99	GBp 161.50	GBp 163.75	0
2026-07-20	GBp 162.21	GBp 163.00	GBp 162.21	GBp 163.75	0
2026-07-17	GBp 163.10	GBp 163.10	GBp 162.20	GBp 164.10	0
2026-07-16	GBp 162.20	GBp 163.10	GBp 162.20	GBp 164.10	0
2026-07-15	GBp 163.15	GBp 163.15	GBp 162.20	GBp 164.10	0
2026-07-14	GBp 163.15	GBp 163.15	GBp 162.20	GBp 164.10	0
2026-07-13	GBp 162.60	GBp 163.50	GBp 162.25	GBp 164.10	2,000
2026-07-10	GBp 162.60	GBp 163.15	GBp 162.60	GBp 164.30	0
2026-07-09	GBp 162.60	GBp 163.15	GBp 162.60	GBp 164.30	0
2026-07-08	GBp 162.67	GBp 163.20	GBp 162.60	GBp 164.30	0
2026-07-07	GBp 163.14	GBp 163.14	GBp 163.14	GBp 164.30	0
2026-07-06	GBp 162.60	GBp 163.17	GBp 162.25	GBp 164.30	0
2026-07-03	GBp 163.19	GBp 163.19	GBp 162.60	GBp 164.30	0
2026-07-02	GBp 163.28	GBp 163.28	GBp 162.25	GBp 164.30	0
2026-07-01	GBp 163.35	GBp 163.35	GBp 162.86	GBp 164.40	0
2026-06-30	GBp 163.45	GBp 163.45	GBp 162.25	GBp 164.40	0
2026-06-29	GBp 163.50	GBp 163.50	GBp 162.80	GBp 164.40	0
2026-06-26	GBp 162.90	GBp 162.90	GBp 162.80	GBp 164.65	0
2026-06-25	GBp 163.61	GBp 163.61	GBp 162.80	GBp 164.65	0
2026-06-24	GBp 162.85	GBp 163.50	GBp 162.85	GBp 164.65	0
2026-06-23	GBp 163.50	GBp 163.50	GBp 162.85	GBp 164.40	0
2026-06-22	GBp 163.55	GBp 163.55	GBp 162.83	GBp 164.40	0
2026-06-19	GBp 163.55	GBp 163.55	GBp 162.83	GBp 164.40	0
2026-06-18	GBp 162.83	GBp 163.55	GBp 162.80	GBp 164.40	0
2026-06-17	GBp 162.80	GBp 163.55	GBp 162.80	GBp 164.40	0
2026-06-16	GBp 163.58	GBp 163.58	GBp 162.80	GBp 164.40	0
2026-06-15	GBp 163.60	GBp 163.60	GBp 162.80	GBp 164.40	0
2026-06-12	GBp 163.60	GBp 163.60	GBp 162.80	GBp 164.40	0
2026-06-11	GBp 163.60	GBp 163.60	GBp 162.80	GBp 164.40	0
2026-06-10	GBp 162.80	GBp 163.60	GBp 162.80	GBp 164.40	0
2026-06-09	GBp 163.63	GBp 166.00	GBp 162.80	GBp 164.40	0
2026-06-08	GBp 163.66	GBp 163.66	GBp 162.80	GBp 164.40	0
2026-06-05	GBp 163.75	GBp 163.75	GBp 162.80	GBp 164.40	0
2026-06-04	GBp 163.74	GBp 163.75	GBp 163.74	GBp 164.40	0
2026-06-03	GBp 163.75	GBp 163.75	GBp 162.80	GBp 164.40	0
2026-06-02	GBp 162.80	GBp 164.40	GBp 162.80	GBp 164.40	0
2026-06-01	GBp 164.05	GBp 164.05	GBp 162.50	GBp 164.40	0
2026-05-29	GBp 164.00	GBp 164.00	GBp 162.20	GBp 164.10	0
2026-05-28	GBp 162.80	GBp 164.08	GBp 162.80	GBp 164.40	0
2026-05-27	GBp 163.25	GBp 163.25	GBp 163.25	GBp 164.40	0
2026-05-26	GBp 163.02	GBp 163.25	GBp 162.80	GBp 164.40	0
2026-05-22	GBp 163.10	GBp 163.25	GBp 160.25	GBp 164.40	0
2026-05-21	GBp 163.39	GBp 163.39	GBp 162.00	GBp 165.05	0
2026-05-20	GBp 163.40	GBp 163.40	GBp 163.40	GBp 165.15	0
2026-05-19	GBp 163.45	GBp 163.80	GBp 163.30	GBp 165.15	0
2026-05-18	GBp 163.30	GBp 163.30	GBp 163.30	GBp 165.15	0
2026-05-15	GBp 164.00	GBp 164.00	GBp 163.30	GBp 165.15	0
2026-05-14	GBp 163.50	GBp 164.50	GBp 163.00	GBp 165.40	0
2026-05-13	GBp 163.50	GBp 165.50	GBp 162.50	GBp 165.50	0
2026-05-12	GBp 164.13	GBp 164.13	GBp 164.00	GBp 165.75	0
2026-05-11	GBp 164.00	GBp 164.13	GBp 163.25	GBp 165.75	0
2026-05-08	GBp 164.15	GBp 164.15	GBp 164.00	GBp 165.75	0
2026-05-07	GBp 164.15	GBp 164.15	GBp 164.00	GBp 165.75	0
2026-05-06	GBp 164.65	GBp 164.65	GBp 164.00	GBp 165.75	0
2026-05-05	GBp 164.02	GBp 165.40	GBp 164.02	GBp 166.00	0
2026-05-01	GBp 164.62	GBp 164.62	GBp 164.02	GBp 166.00	0
2026-04-30	GBp 164.62	GBp 164.62	GBp 164.02	GBp 166.00	0
2026-04-29	GBp 164.02	GBp 165.58	GBp 164.00	GBp 166.00	0
2026-04-28	GBp 165.65	GBp 165.65	GBp 165.58	GBp 166.00	0
2026-04-27	GBp 165.65	GBp 165.65	GBp 165.63	GBp 166.00	0
2026-04-24	GBp 165.69	GBp 165.69	GBp 164.00	GBp 166.00	0
2026-04-23	GBp 164.26	GBp 165.70	GBp 164.26	GBp 166.00	0
2026-04-22	GBp 164.00	GBp 165.70	GBp 164.00	GBp 166.00	0
2026-04-21	GBp 165.72	GBp 165.72	GBp 165.72	GBp 166.00	0
2026-04-20	GBp 166.20	GBp 166.20	GBp 164.26	GBp 166.00	0
2026-04-17	GBp 163.26	GBp 165.85	GBp 163.00	GBp 166.00	0
2026-04-16	GBp 164.78	GBp 164.78	GBp 163.24	GBp 165.40	0
2026-04-15	GBp 163.75	GBp 166.00	GBp 163.10	GBp 165.40	0
2026-04-14	GBp 164.85	GBp 164.85	GBp 163.50	GBp 165.65	0
2026-04-13	GBp 167.25	GBp 167.25	GBp 163.50	GBp 165.65	0
2026-04-10	GBp 166.89	GBp 166.89	GBp 166.89	GBp 165.85	0
2026-04-09	GBp 165.95	GBp 166.50	GBp 163.75	GBp 165.85	0
2026-04-08	GBp 164.00	GBp 166.00	GBp 162.65	GBp 164.80	0
2026-04-07	GBp 163.50	GBp 163.00	GBp 162.05	GBp 164.00	0
2026-04-02	GBp 164.00	GBp 164.00	GBp 162.05	GBp 164.00	0
2026-04-01	GBp 163.50	GBp 164.00	GBp 162.05	GBp 164.00	0
2026-03-31	GBp 164.00	GBp 162.50	GBp 162.00	GBp 164.00	0
2026-03-30	GBp 164.00	GBp 162.75	GBp 162.00	GBp 164.00	0
2026-03-27	GBp 164.00	GBp 167.10	GBp 161.00	GBp 164.00	22
2026-03-26	GBp 165.00	GBp 164.20	GBp 162.00	GBp 164.00	0
2026-03-25	GBp 165.00	GBp 163.40	GBp 163.00	GBp 165.00	0
2026-03-24	GBp 165.00	GBp 163.50	GBp 162.50	GBp 165.00	0
2026-03-23	GBp 167.25	GBp 164.00	GBp 160.00	GBp 165.00	0
2026-03-20	GBp 167.75	GBp 166.17	GBp 165.00	GBp 167.00	0
2026-03-19	GBp 168.80	GBp 166.50	GBp 166.17	GBp 167.75	0
2026-03-18	GBp 169.00	GBp 166.75	GBp 165.50	GBp 168.65	0
2026-03-17	GBp 169.10	GBp 166.80	GBp 165.00	GBp 169.05	0
2026-03-16	GBp 169.30	GBp 166.96	GBp 164.50	GBp 169.05	0
2026-03-13	GBp 169.70	GBp 167.80	GBp 165.00	GBp 169.15	0
2026-03-12	GBp 169.85	GBp 167.20	GBp 166.20	GBp 169.60	0
2026-03-11	GBp 170.00	GBp 168.50	GBp 167.50	GBp 169.85	0
2026-03-10	GBp 170.00	GBp 169.35	GBp 167.50	GBp 169.85	0
2026-03-09	GBp 171.50	GBp 170.15	GBp 167.30	GBp 169.75	0
2026-03-06	GBp 171.50	GBp 173.50	GBp 169.05	GBp 171.25	0
2026-03-05	GBp 171.50	GBp 172.50	GBp 169.00	GBp 171.25	0
2026-03-04	GBp 176.35	GBp 175.40	GBp 174.20	GBp 175.70	0
2026-03-03	GBp 175.50	GBp 175.67	GBp 174.20	GBp 175.70	0
2026-03-02	GBp 176.35	GBp 175.76	GBp 174.65	GBp 175.70	0
2026-02-27	GBp 176.35	GBp 175.76	GBp 174.75	GBp 175.70	0
2026-02-26	GBp 176.35	GBp 175.95	GBp 174.74	GBp 175.70	0
2026-02-25	GBp 176.25	GBp 175.70	GBp 175.30	GBp 175.70	0
2026-02-24	GBp 176.25	GBp 175.80	GBp 174.30	GBp 175.60	8,169
2026-02-23	GBp 176.25	GBp 175.80	GBp 175.52	GBp 175.60	0
2026-02-20	GBp 176.50	GBp 175.80	GBp 175.50	GBp 175.60	1,831
2026-02-19	GBp 176.25	GBp 175.80	GBp 175.52	GBp 175.60	0
2026-02-18	GBp 176.50	GBp 175.90	GBp 175.52	GBp 175.60	0
2026-02-17	GBp 176.25	GBp 176.15	GBp 174.64	GBp 175.60	0
2026-02-16	GBp 176.25	GBp 176.00	GBp 175.00	GBp 175.50	0
2026-02-13	GBp 176.25	GBp 176.20	GBp 174.00	GBp 175.50	0
2026-02-12	GBp 176.25	GBp 175.71	GBp 174.25	GBp 175.50	0
2026-02-11	GBp 176.25	GBp 176.94	GBp 175.70	GBp 175.50	0
2026-02-10	GBp 176.05	GBp 176.67	GBp 175.70	GBp 175.50	0
2026-02-09	GBp 176.05	GBp 175.82	GBp 175.30	GBp 174.75	0
2026-02-06	GBp 176.05	GBp 175.50	GBp 175.30	GBp 174.55	0
2026-02-05	GBp 175.50	GBp 176.00	GBp 174.78	GBp 174.55	0
2026-02-04	GBp 173.50	GBp 174.80	GBp 174.00	GBp 174.25	0
2026-02-03	GBp 173.75	GBp 175.00	GBp 173.90	GBp 173.50	0
2026-02-02	GBp 173.75	GBp 175.00	GBp 174.90	GBp 173.75	0
2026-01-30	GBp 173.75	GBp 175.00	GBp 175.00	GBp 173.75	0
2026-01-29	GBp 173.75	GBp 175.00	GBp 174.88	GBp 173.75	0
2026-01-28	GBp 173.75	GBp 174.90	GBp 174.87	GBp 173.75	0
2026-01-27	GBp 173.75	GBp 174.88	GBp 174.30	GBp 173.75	0
2026-01-26	GBp 173.75	GBp 174.75	GBp 174.23	GBp 173.65	0
2026-01-23	GBp 173.75	GBp 174.75	GBp 174.75	GBp 173.65	0
2026-01-22	GBp 172.50	GBp 174.75	GBp 174.15	GBp 173.65	0
2026-01-21	GBp 172.50	GBp 174.65	GBp 173.90	GBp 173.65	0
2026-01-20	GBp 173.75	GBp 174.78	GBp 173.88	GBp 173.65	0
2026-01-19	GBp 173.75	GBp 174.98	GBp 174.68	GBp 173.75	0
2026-01-16	GBp 173.75	GBp 174.98	GBp 174.98	GBp 173.75	0
2026-01-15	GBp 173.60	GBp 174.98	GBp 174.15	GBp 173.75	0
2026-01-14	GBp 173.60	GBp 174.70	GBp 174.65	GBp 173.60	0
2026-01-13	GBp 173.10	GBp 174.70	GBp 174.62	GBp 173.60	0
2026-01-12	GBp 173.10	GBp 175.70	GBp 174.54	GBp 173.10	0
2026-01-09	GBp 173.10	GBp 174.70	GBp 174.49	GBp 173.10	0
2026-01-08	GBp 171.50	GBp 175.00	GBp 173.50	GBp 173.10	0
2026-01-07	GBp 171.00	GBp 174.25	GBp 173.00	GBp 171.50	0
2026-01-06	GBp 169.90	GBp 173.75	GBp 172.40	GBp 170.75	0
2026-01-05	GBp 169.90	GBp 173.00	GBp 171.50	GBp 169.95	0
2026-01-02	GBp 169.90	GBp 172.40	GBp 171.50	GBp 169.95	0
2025-12-31	GBp 169.95	GBp 169.95	GBp 169.95	GBp 169.95	0
2025-12-30	GBp 169.90	GBp 172.40	GBp 171.45	GBp 169.95	0
2025-12-29	GBp 169.90	GBp 173.00	GBp 171.16	GBp 169.95	0
2025-12-24	GBp 169.70	GBp 172.00	GBp 171.40	GBp 169.95	0
2025-12-23	GBp 169.00	GBp 172.00	GBp 170.66	GBp 169.75	0
2025-12-22	GBp 169.00	GBp 171.00	GBp 170.62	GBp 168.75	0
2025-12-19	GBp 169.00	GBp 171.00	GBp 170.62	GBp 168.75	0
2025-12-18	GBp 169.00	GBp 171.00	GBp 170.62	GBp 168.75	0
2025-12-17	GBp 168.50	GBp 171.00	GBp 170.58	GBp 168.75	0
2025-12-16	GBp 168.50	GBp 171.00	GBp 170.10	GBp 168.50	0
2025-12-15	GBp 167.50	GBp 170.00	GBp 167.20	GBp 168.50	0
2025-12-12	GBp 167.00	GBp 169.46	GBp 166.55	GBp 167.25	0
2025-12-11	GBp 167.00	GBp 168.89	GBp 165.00	GBp 167.00	9,924
2025-12-10	GBp 166.00	GBp 168.39	GBp 166.20	GBp 166.75	0
2025-12-09	GBp 166.25	GBp 167.89	GBp 164.35	GBp 166.25	0
2025-12-08	GBp 166.25	GBp 167.89	GBp 164.32	GBp 166.25	0
2025-12-05	GBp 166.25	GBp 168.04	GBp 168.00	GBp 166.25	0
2025-12-04	GBp 166.00	GBp 168.04	GBp 164.26	GBp 166.25	0
2025-12-03	GBp 166.25	GBp 168.50	GBp 164.25	GBp 166.25	0
2025-12-02	GBp 166.25	GBp 168.50	GBp 164.23	GBp 166.25	0
2025-12-01	GBp 166.25	GBp 168.05	GBp 164.00	GBp 166.25	0
2025-11-28	GBp 166.25	GBp 166.25	GBp 166.25	GBp 166.25	0
2025-11-27	GBp 166.25	GBp 166.25	GBp 166.25	GBp 166.25	0
2025-11-26	GBp 166.25	GBp 166.25	GBp 166.25	GBp 166.25	0
2025-11-25	GBp 166.25	GBp 166.25	GBp 166.25	GBp 166.25	0
2025-11-24	GBp 166.50	GBp 166.50	GBp 166.50	GBp 166.50	0
2025-11-21	GBp 166.75	GBp 166.75	GBp 166.75	GBp 166.75	0
2025-11-20	GBp 166.75	GBp 166.75	GBp 166.75	GBp 166.75	0
2025-11-19	GBp 167.00	GBp 167.00	GBp 167.00	GBp 167.00	0
2025-11-18	GBp 167.00	GBp 167.00	GBp 167.00	GBp 167.00	0
2025-11-17	GBp 167.35	GBp 167.35	GBp 167.35	GBp 167.35	0
2025-11-14	GBp 167.35	GBp 167.35	GBp 167.35	GBp 167.35	0
2025-11-13	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-12	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-11	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-10	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-07	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-06	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-05	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-04	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-11-03	GBp 167.50	GBp 167.50	GBp 167.50	GBp 167.50	0
2025-10-31	GBp 166.00	GBp 166.00	GBp 166.00	GBp 166.00	0
2025-10-30	GBp 166.00	GBp 166.00	GBp 166.00	GBp 166.00	0
2025-10-29	GBp 166.00	GBp 166.00	GBp 166.00	GBp 166.00	0
2025-10-28	GBp 165.35	GBp 165.35	GBp 165.35	GBp 165.35	0
2025-10-27	GBp 165.35	GBp 165.35	GBp 165.35	GBp 165.35	0
2025-10-24	GBp 165.35	GBp 165.35	GBp 165.35	GBp 165.35	0
2025-10-23	GBp 165.45	GBp 165.45	GBp 165.45	GBp 165.45	0
2025-10-22	GBp 165.45	GBp 165.45	GBp 165.45	GBp 165.45	0
2025-10-21	GBp 165.50	GBp 165.50	GBp 165.50	GBp 165.50	0
2025-10-20	GBp 165.50	GBp 165.50	GBp 165.50	GBp 165.50	0
2025-10-17	GBp 165.50	GBp 165.50	GBp 165.50	GBp 165.50	0
2025-10-16	GBp 165.40	GBp 165.40	GBp 165.40	GBp 165.40	0
2025-10-15	GBp 165.40	GBp 165.40	GBp 165.40	GBp 165.40	0
2025-10-14	GBp 165.25	GBp 165.25	GBp 165.25	GBp 165.25	0
2025-10-13	GBp 165.25	GBp 165.25	GBp 165.25	GBp 165.25	0
2025-10-10	GBp 165.25	GBp 165.25	GBp 165.25	GBp 165.25	0
2025-10-09	GBp 165.25	GBp 165.25	GBp 165.25	GBp 165.25	0