Rentokil Initial plc (RTO) Price History
Daily open, high, low, close and volume for Rentokil Initial plc (RTO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 305.00 | GBp 306.95 | GBp 301.70 | GBp 303.00 | 7,086,185 |
| 2026-10-08 | GBp 296.10 | GBp 302.80 | GBp 294.60 | GBp 301.40 | 7,073,129 |
| 2026-10-07 | GBp 297.50 | GBp 301.30 | GBp 295.89 | GBp 297.90 | 8,983,586 |
| 2026-10-06 | GBp 301.80 | GBp 302.70 | GBp 297.70 | GBp 299.00 | 10,882,203 |
| 2026-10-05 | GBp 298.60 | GBp 301.90 | GBp 297.80 | GBp 299.20 | 5,411,449 |
| 2026-10-02 | GBp 298.10 | GBp 301.00 | GBp 296.10 | GBp 299.40 | 4,682,479 |
| 2026-10-01 | GBp 296.20 | GBp 300.90 | GBp 293.50 | GBp 296.10 | 14,688,125 |
| 2026-09-30 | GBp 301.20 | GBp 302.50 | GBp 297.20 | GBp 297.20 | 44,683,308 |
| 2026-09-29 | GBp 300.40 | GBp 303.80 | GBp 296.80 | GBp 298.50 | 9,501,703 |
| 2026-09-28 | GBp 306.00 | GBp 307.50 | GBp 301.20 | GBp 304.00 | 8,187,594 |
| 2026-09-25 | GBp 309.50 | GBp 310.95 | GBp 306.00 | GBp 308.70 | 6,930,458 |
| 2026-09-24 | GBp 321.60 | GBp 324.00 | GBp 308.90 | GBp 309.20 | 22,992,077 |
| 2026-09-23 | GBp 322.90 | GBp 326.90 | GBp 319.00 | GBp 323.10 | 11,300,543 |
| 2026-09-22 | GBp 321.10 | GBp 322.90 | GBp 315.20 | GBp 316.60 | 12,873,608 |
| 2026-09-21 | GBp 316.80 | GBp 319.29 | GBp 313.50 | GBp 317.80 | 6,227,206 |
| 2026-09-18 | GBp 326.00 | GBp 326.10 | GBp 319.27 | GBp 319.30 | 18,538,678 |
| 2026-09-17 | GBp 327.90 | GBp 331.30 | GBp 326.20 | GBp 326.20 | 16,875,118 |
| 2026-09-16 | GBp 325.80 | GBp 328.20 | GBp 322.70 | GBp 328.00 | 18,198,419 |
| 2026-09-15 | GBp 329.10 | GBp 333.60 | GBp 327.80 | GBp 328.30 | 12,727,169 |
| 2026-09-14 | GBp 330.50 | GBp 333.70 | GBp 328.90 | GBp 330.70 | 6,991,754 |
| 2026-09-11 | GBp 329.30 | GBp 331.30 | GBp 326.90 | GBp 327.70 | 4,309,435 |
| 2026-09-10 | GBp 335.70 | GBp 336.80 | GBp 331.20 | GBp 331.20 | 5,984,571 |
| 2026-09-09 | GBp 336.90 | GBp 341.70 | GBp 334.20 | GBp 335.40 | 10,086,516 |
| 2026-09-08 | GBp 342.90 | GBp 345.80 | GBp 341.30 | GBp 341.70 | 9,030,158 |
| 2026-09-07 | GBp 347.80 | GBp 348.80 | GBp 341.70 | GBp 341.70 | 4,644,570 |
| 2026-09-04 | GBp 355.50 | GBp 356.10 | GBp 342.10 | GBp 348.40 | 13,914,431 |
| 2026-09-03 | GBp 355.30 | GBp 357.10 | GBp 349.60 | GBp 351.10 | 13,190,805 |
| 2026-09-02 | GBp 356.30 | GBp 356.88 | GBp 349.80 | GBp 355.30 | 31,233,487 |
| 2026-09-01 | GBp 345.80 | GBp 356.90 | GBp 341.00 | GBp 356.90 | 14,285,077 |
| 2026-08-28 | GBp 345.50 | GBp 347.40 | GBp 342.64 | GBp 345.70 | 9,350,409 |
| 2026-08-27 | GBp 342.50 | GBp 345.40 | GBp 340.20 | GBp 344.40 | 12,352,359 |
| 2026-08-26 | GBp 347.70 | GBp 351.30 | GBp 345.10 | GBp 345.10 | 7,437,954 |
| 2026-08-25 | GBp 345.50 | GBp 349.10 | GBp 343.70 | GBp 347.70 | 9,385,180 |
| 2026-08-24 | GBp 342.90 | GBp 350.80 | GBp 342.00 | GBp 348.70 | 12,164,867 |
| 2026-08-21 | GBp 340.90 | GBp 346.80 | GBp 340.10 | GBp 344.20 | 7,858,978 |
| 2026-08-20 | GBp 342.30 | GBp 343.30 | GBp 340.50 | GBp 341.10 | 7,540,404 |
| 2026-08-19 | GBp 345.70 | GBp 348.40 | GBp 340.70 | GBp 344.50 | 11,437,046 |
| 2026-08-18 | GBp 346.80 | GBp 347.40 | GBp 345.00 | GBp 345.70 | 5,833,315 |
| 2026-08-17 | GBp 349.60 | GBp 352.80 | GBp 345.60 | GBp 347.30 | 5,562,056 |
| 2026-08-14 | GBp 352.00 | GBp 355.60 | GBp 350.40 | GBp 351.10 | 17,761,275 |
| 2026-08-13 | GBp 358.00 | GBp 358.50 | GBp 351.29 | GBp 351.40 | 7,288,616 |
| 2026-08-12 | GBp 361.80 | GBp 367.00 | GBp 359.50 | GBp 359.90 | 8,218,161 |
| 2026-08-11 | GBp 359.30 | GBp 362.20 | GBp 356.20 | GBp 360.50 | 8,882,595 |
| 2026-08-10 | GBp 359.30 | GBp 362.00 | GBp 357.50 | GBp 360.30 | 8,419,030 |
| 2026-08-07 | GBp 358.70 | GBp 363.20 | GBp 355.23 | GBp 360.10 | 11,165,958 |
| 2026-08-06 | GBp 371.00 | GBp 373.07 | GBp 363.50 | GBp 363.50 | 12,503,420 |
| 2026-08-05 | GBp 372.20 | GBp 374.10 | GBp 365.90 | GBp 369.10 | 16,535,416 |
| 2026-08-04 | GBp 360.00 | GBp 373.70 | GBp 357.10 | GBp 370.30 | 29,089,377 |
| 2026-08-03 | GBp 336.80 | GBp 356.80 | GBp 329.60 | GBp 356.80 | 30,171,556 |
| 2026-07-31 | GBp 355.30 | GBp 363.89 | GBp 344.80 | GBp 344.80 | 22,599,337 |
| 2026-07-30 | GBp 389.60 | GBp 392.20 | GBp 344.60 | GBp 352.00 | 62,508,859 |
| 2026-07-29 | GBp 430.00 | GBp 443.30 | GBp 429.50 | GBp 443.30 | 6,814,555 |
| 2026-07-28 | GBp 431.90 | GBp 434.00 | GBp 425.90 | GBp 430.60 | 8,022,044 |
| 2026-07-27 | GBp 421.10 | GBp 427.40 | GBp 419.70 | GBp 427.00 | 18,083,249 |
| 2026-07-24 | GBp 428.00 | GBp 432.00 | GBp 424.10 | GBp 426.00 | 16,496,742 |
| 2026-07-23 | GBp 432.70 | GBp 436.20 | GBp 421.10 | GBp 429.50 | 8,603,058 |
| 2026-07-22 | GBp 444.20 | GBp 451.80 | GBp 442.00 | GBp 445.20 | 4,984,120 |
| 2026-07-21 | GBp 443.70 | GBp 448.80 | GBp 441.30 | GBp 446.40 | 6,517,416 |
| 2026-07-20 | GBp 449.80 | GBp 452.50 | GBp 447.10 | GBp 448.60 | 4,510,590 |
| 2026-07-17 | GBp 446.40 | GBp 452.30 | GBp 446.30 | GBp 450.00 | 3,612,369 |
| 2026-07-16 | GBp 435.20 | GBp 449.40 | GBp 432.90 | GBp 449.40 | 3,041,921 |
| 2026-07-15 | GBp 439.00 | GBp 441.30 | GBp 434.30 | GBp 440.50 | 2,467,717 |
| 2026-07-14 | GBp 436.50 | GBp 439.70 | GBp 434.64 | GBp 438.30 | 2,985,306 |
| 2026-07-13 | GBp 440.30 | GBp 443.30 | GBp 433.60 | GBp 440.00 | 4,475,705 |
| 2026-07-10 | GBp 448.50 | GBp 451.40 | GBp 440.00 | GBp 440.00 | 5,615,116 |
| 2026-07-09 | GBp 446.70 | GBp 452.80 | GBp 445.60 | GBp 449.20 | 9,258,229 |
| 2026-07-08 | GBp 448.40 | GBp 449.50 | GBp 440.00 | GBp 447.70 | 8,895,329 |
| 2026-07-07 | GBp 453.70 | GBp 458.20 | GBp 451.30 | GBp 452.00 | 10,593,568 |
| 2026-07-06 | GBp 445.30 | GBp 448.10 | GBp 440.40 | GBp 444.70 | 3,537,528 |
| 2026-07-03 | GBp 447.40 | GBp 448.30 | GBp 442.10 | GBp 445.10 | 2,053,741 |
| 2026-07-02 | GBp 432.60 | GBp 447.80 | GBp 432.60 | GBp 447.40 | 5,430,991 |
| 2026-07-01 | GBp 427.60 | GBp 438.00 | GBp 424.10 | GBp 438.00 | 4,585,758 |
| 2026-06-30 | GBp 428.10 | GBp 430.80 | GBp 425.40 | GBp 426.60 | 11,216,570 |
| 2026-06-29 | GBp 433.70 | GBp 437.40 | GBp 430.50 | GBp 430.50 | 9,641,470 |
| 2026-06-26 | GBp 436.00 | GBp 436.20 | GBp 430.20 | GBp 434.30 | 3,460,401 |
| 2026-06-25 | GBp 439.30 | GBp 440.80 | GBp 434.10 | GBp 435.20 | 15,204,706 |
| 2026-06-24 | GBp 426.60 | GBp 439.70 | GBp 426.60 | GBp 439.70 | 4,375,973 |
| 2026-06-23 | GBp 425.30 | GBp 429.40 | GBp 422.50 | GBp 427.10 | 4,313,916 |
| 2026-06-22 | GBp 430.00 | GBp 430.90 | GBp 424.60 | GBp 429.30 | 4,465,653 |
| 2026-06-19 | GBp 429.60 | GBp 432.40 | GBp 426.60 | GBp 429.00 | 14,489,795 |
| 2026-06-18 | GBp 438.80 | GBp 438.80 | GBp 423.10 | GBp 429.20 | 12,807,352 |
| 2026-06-17 | GBp 450.50 | GBp 451.10 | GBp 436.90 | GBp 442.30 | 5,283,753 |
| 2026-06-16 | GBp 453.00 | GBp 453.00 | GBp 439.20 | GBp 451.10 | 9,733,074 |
| 2026-06-15 | GBp 459.10 | GBp 463.70 | GBp 450.00 | GBp 450.00 | 4,301,144 |
| 2026-06-12 | GBp 451.80 | GBp 454.90 | GBp 449.10 | GBp 453.60 | 6,646,128 |
| 2026-06-11 | GBp 450.80 | GBp 454.00 | GBp 448.10 | GBp 449.80 | 5,324,894 |
| 2026-06-10 | GBp 448.20 | GBp 453.80 | GBp 444.60 | GBp 452.00 | 11,234,823 |
| 2026-06-09 | GBp 441.40 | GBp 448.40 | GBp 438.80 | GBp 445.10 | 10,564,745 |
| 2026-06-08 | GBp 441.10 | GBp 445.90 | GBp 437.70 | GBp 444.55 | 4,576,510 |
| 2026-06-05 | GBp 442.10 | GBp 447.00 | GBp 441.00 | GBp 442.40 | 7,842,444 |
| 2026-06-04 | GBp 431.10 | GBp 442.60 | GBp 430.10 | GBp 442.10 | 11,298,145 |
| 2026-06-03 | GBp 432.40 | GBp 435.20 | GBp 430.60 | GBp 433.90 | 6,268,554 |
| 2026-06-02 | GBp 442.90 | GBp 443.90 | GBp 432.60 | GBp 435.00 | 5,500,046 |
| 2026-06-01 | GBp 446.40 | GBp 446.50 | GBp 435.60 | GBp 439.80 | 7,361,853 |
| 2026-05-29 | GBp 445.50 | GBp 453.60 | GBp 445.50 | GBp 448.80 | 24,408,277 |
| 2026-05-28 | GBp 462.10 | GBp 462.10 | GBp 447.70 | GBp 453.80 | 10,485,632 |
| 2026-05-27 | GBp 466.20 | GBp 468.40 | GBp 462.00 | GBp 462.00 | 7,055,038 |
| 2026-05-26 | GBp 467.80 | GBp 470.00 | GBp 461.50 | GBp 465.00 | 4,904,432 |
| 2026-05-22 | GBp 464.20 | GBp 468.90 | GBp 461.00 | GBp 463.90 | 10,261,357 |
| 2026-05-21 | GBp 468.70 | GBp 470.50 | GBp 460.80 | GBp 465.80 | 15,877,611 |
| 2026-05-20 | GBp 468.60 | GBp 474.10 | GBp 467.45 | GBp 471.00 | 7,717,239 |
| 2026-05-19 | GBp 476.00 | GBp 481.20 | GBp 470.60 | GBp 472.70 | 9,941,211 |
| 2026-05-18 | GBp 469.90 | GBp 477.80 | GBp 468.30 | GBp 476.10 | 7,023,050 |
| 2026-05-15 | GBp 473.30 | GBp 474.20 | GBp 468.50 | GBp 472.50 | 8,387,327 |
| 2026-05-14 | GBp 470.60 | GBp 478.10 | GBp 470.60 | GBp 475.90 | 15,580,650 |
| 2026-05-13 | GBp 477.30 | GBp 479.90 | GBp 471.60 | GBp 474.00 | 6,217,353 |
| 2026-05-12 | GBp 481.20 | GBp 482.00 | GBp 471.30 | GBp 475.10 | 5,574,594 |
| 2026-05-11 | GBp 486.50 | GBp 488.40 | GBp 482.30 | GBp 485.10 | 5,802,231 |
| 2026-05-08 | GBp 488.90 | GBp 489.60 | GBp 481.20 | GBp 484.70 | 5,999,384 |
| 2026-05-07 | GBp 500.40 | GBp 502.20 | GBp 490.40 | GBp 494.80 | 6,722,634 |
| 2026-05-06 | GBp 496.00 | GBp 506.00 | GBp 495.50 | GBp 500.20 | 8,893,603 |
| 2026-05-05 | GBp 486.90 | GBp 496.90 | GBp 486.90 | GBp 493.90 | 8,917,664 |
| 2026-05-01 | GBp 491.50 | GBp 499.70 | GBp 491.50 | GBp 496.60 | 4,278,629 |
| 2026-04-30 | GBp 489.70 | GBp 495.50 | GBp 486.20 | GBp 493.70 | 5,463,265 |
| 2026-04-29 | GBp 489.00 | GBp 489.80 | GBp 483.50 | GBp 487.40 | 5,302,456 |
| 2026-04-28 | GBp 490.00 | GBp 493.00 | GBp 488.70 | GBp 489.50 | 5,839,907 |
| 2026-04-27 | GBp 494.80 | GBp 498.00 | GBp 493.30 | GBp 493.30 | 3,472,932 |
| 2026-04-24 | GBp 493.00 | GBp 500.60 | GBp 491.80 | GBp 497.90 | 6,912,702 |
| 2026-04-23 | GBp 487.40 | GBp 497.11 | GBp 485.00 | GBp 493.90 | 4,808,151 |
| 2026-04-22 | GBp 495.70 | GBp 499.50 | GBp 493.10 | GBp 497.20 | 4,704,228 |
| 2026-04-21 | GBp 499.80 | GBp 502.50 | GBp 492.50 | GBp 493.90 | 4,565,985 |
| 2026-04-20 | GBp 496.70 | GBp 501.20 | GBp 494.50 | GBp 498.80 | 4,678,934 |
| 2026-04-17 | GBp 500.00 | GBp 502.20 | GBp 493.00 | GBp 500.00 | 5,571,367 |
| 2026-04-16 | GBp 503.00 | GBp 504.60 | GBp 484.60 | GBp 496.70 | 9,598,221 |
| 2026-04-15 | GBp 506.40 | GBp 507.00 | GBp 498.70 | GBp 500.80 | 9,277,022 |
| 2026-04-14 | GBp 493.50 | GBp 506.80 | GBp 490.70 | GBp 506.80 | 6,320,616 |
| 2026-04-13 | GBp 494.80 | GBp 496.80 | GBp 489.30 | GBp 489.80 | 5,297,801 |
| 2026-04-10 | GBp 493.30 | GBp 501.60 | GBp 493.30 | GBp 495.60 | 5,486,718 |
| 2026-04-09 | GBp 496.40 | GBp 498.90 | GBp 492.00 | GBp 495.50 | 5,537,303 |
| 2026-04-08 | GBp 498.00 | GBp 503.40 | GBp 496.10 | GBp 500.00 | 6,247,585 |
| 2026-04-07 | GBp 489.10 | GBp 494.50 | GBp 485.60 | GBp 486.70 | 8,032,669 |
| 2026-04-02 | GBp 478.90 | GBp 488.30 | GBp 473.00 | GBp 488.30 | 8,545,974 |
| 2026-04-01 | GBp 475.20 | GBp 480.10 | GBp 472.06 | GBp 475.60 | 4,932,774 |
| 2026-03-31 | GBp 461.00 | GBp 467.80 | GBp 460.20 | GBp 467.00 | 11,326,635 |
| 2026-03-30 | GBp 457.30 | GBp 462.10 | GBp 455.91 | GBp 461.00 | 14,420,890 |
| 2026-03-27 | GBp 462.70 | GBp 465.10 | GBp 457.60 | GBp 457.60 | 6,074,597 |
| 2026-03-26 | GBp 462.30 | GBp 467.60 | GBp 460.00 | GBp 461.40 | 9,404,451 |
| 2026-03-25 | GBp 470.20 | GBp 472.90 | GBp 463.90 | GBp 465.63 | 7,987,698 |
| 2026-03-24 | GBp 464.70 | GBp 467.70 | GBp 457.20 | GBp 466.20 | 5,308,804 |
| 2026-03-23 | GBp 457.20 | GBp 469.60 | GBp 452.10 | GBp 461.90 | 10,181,511 |
| 2026-03-20 | GBp 469.20 | GBp 472.80 | GBp 464.00 | GBp 464.30 | 14,719,482 |
| 2026-03-19 | GBp 478.40 | GBp 480.20 | GBp 468.20 | GBp 468.20 | 8,893,065 |
| 2026-03-18 | GBp 487.20 | GBp 490.90 | GBp 479.20 | GBp 483.40 | 6,102,870 |
| 2026-03-17 | GBp 476.20 | GBp 484.70 | GBp 474.10 | GBp 484.50 | 5,153,209 |
| 2026-03-16 | GBp 486.60 | GBp 486.60 | GBp 477.80 | GBp 479.90 | 10,515,599 |
| 2026-03-13 | GBp 482.20 | GBp 490.70 | GBp 478.80 | GBp 487.50 | 10,326,141 |
| 2026-03-12 | GBp 478.00 | GBp 493.90 | GBp 473.50 | GBp 491.40 | 13,082,128 |
| 2026-03-11 | GBp 458.10 | GBp 467.30 | GBp 454.80 | GBp 467.30 | 9,014,950 |
| 2026-03-10 | GBp 461.20 | GBp 465.40 | GBp 449.80 | GBp 456.00 | 19,478,091 |
| 2026-03-09 | GBp 465.30 | GBp 465.30 | GBp 453.00 | GBp 458.90 | 10,155,911 |
| 2026-03-06 | GBp 469.90 | GBp 472.80 | GBp 461.10 | GBp 467.60 | 13,354,108 |
| 2026-03-05 | GBp 459.00 | GBp 482.90 | GBp 452.90 | GBp 471.20 | 22,362,738 |
| 2026-03-04 | GBp 425.00 | GBp 427.30 | GBp 419.40 | GBp 425.50 | 14,638,699 |
| 2026-03-03 | GBp 445.00 | GBp 445.99 | GBp 423.20 | GBp 427.00 | 9,007,785 |
| 2026-03-02 | GBp 452.40 | GBp 456.10 | GBp 451.00 | GBp 451.00 | 7,151,504 |
| 2026-02-27 | GBp 459.50 | GBp 459.80 | GBp 453.20 | GBp 456.20 | 16,033,563 |
| 2026-02-26 | GBp 449.10 | GBp 454.10 | GBp 447.10 | GBp 454.10 | 6,707,838 |
| 2026-02-25 | GBp 447.60 | GBp 451.30 | GBp 445.70 | GBp 448.70 | 3,949,704 |
| 2026-02-24 | GBp 453.10 | GBp 454.25 | GBp 442.60 | GBp 445.70 | 6,712,132 |
| 2026-02-23 | GBp 464.90 | GBp 467.50 | GBp 457.50 | GBp 459.30 | 4,694,421 |
| 2026-02-20 | GBp 460.80 | GBp 466.00 | GBp 457.40 | GBp 462.00 | 6,143,626 |
| 2026-02-19 | GBp 463.80 | GBp 465.80 | GBp 459.80 | GBp 462.40 | 7,777,603 |
| 2026-02-18 | GBp 449.30 | GBp 461.50 | GBp 448.80 | GBp 459.80 | 6,703,506 |
| 2026-02-17 | GBp 448.10 | GBp 451.00 | GBp 443.40 | GBp 451.00 | 4,880,689 |
| 2026-02-16 | GBp 443.40 | GBp 446.80 | GBp 442.80 | GBp 446.00 | 6,403,830 |
| 2026-02-13 | GBp 439.90 | GBp 448.00 | GBp 439.30 | GBp 442.00 | 11,625,634 |
| 2026-02-12 | GBp 465.00 | GBp 467.20 | GBp 436.50 | GBp 439.80 | 9,778,261 |
| 2026-02-11 | GBp 467.30 | GBp 472.40 | GBp 458.50 | GBp 472.30 | 9,024,977 |
| 2026-02-10 | GBp 466.00 | GBp 473.60 | GBp 462.10 | GBp 471.20 | 6,659,295 |
| 2026-02-09 | GBp 464.00 | GBp 465.60 | GBp 456.80 | GBp 464.10 | 7,732,029 |
| 2026-02-06 | GBp 466.50 | GBp 469.10 | GBp 459.20 | GBp 460.00 | 10,710,914 |
| 2026-02-05 | GBp 469.00 | GBp 471.60 | GBp 461.30 | GBp 464.90 | 15,272,822 |
| 2026-02-04 | GBp 463.80 | GBp 468.60 | GBp 461.60 | GBp 462.70 | 12,405,698 |
| 2026-02-03 | GBp 461.20 | GBp 464.20 | GBp 453.30 | GBp 462.00 | 6,782,566 |
| 2026-02-02 | GBp 453.50 | GBp 459.60 | GBp 452.00 | GBp 455.20 | 5,509,787 |
| 2026-01-30 | GBp 448.80 | GBp 454.40 | GBp 448.80 | GBp 450.70 | 8,056,515 |
| 2026-01-29 | GBp 464.10 | GBp 465.30 | GBp 458.00 | GBp 459.10 | 3,373,470 |
| 2026-01-28 | GBp 477.30 | GBp 477.40 | GBp 465.70 | GBp 465.70 | 5,255,202 |
| 2026-01-27 | GBp 474.20 | GBp 478.50 | GBp 469.80 | GBp 477.30 | 9,821,321 |
| 2026-01-26 | GBp 478.70 | GBp 481.50 | GBp 471.20 | GBp 472.00 | 2,975,112 |
| 2026-01-23 | GBp 479.30 | GBp 481.90 | GBp 476.20 | GBp 480.70 | 4,163,285 |
| 2026-01-22 | GBp 475.80 | GBp 483.30 | GBp 473.90 | GBp 478.70 | 5,340,604 |
| 2026-01-21 | GBp 466.60 | GBp 471.70 | GBp 461.00 | GBp 469.50 | 12,762,252 |
| 2026-01-20 | GBp 451.70 | GBp 462.20 | GBp 447.20 | GBp 461.70 | 9,281,724 |
| 2026-01-19 | GBp 461.10 | GBp 464.30 | GBp 453.10 | GBp 453.70 | 6,476,845 |
| 2026-01-16 | GBp 463.70 | GBp 465.30 | GBp 459.10 | GBp 464.60 | 11,859,721 |
| 2026-01-15 | GBp 459.00 | GBp 468.00 | GBp 458.10 | GBp 462.90 | 8,807,088 |
| 2026-01-14 | GBp 466.30 | GBp 470.10 | GBp 462.50 | GBp 463.80 | 8,277,849 |
| 2026-01-13 | GBp 472.40 | GBp 477.00 | GBp 455.30 | GBp 458.90 | 9,082,673 |
| 2026-01-12 | GBp 469.20 | GBp 478.10 | GBp 463.40 | GBp 473.60 | 3,465,378 |
| 2026-01-09 | GBp 467.40 | GBp 474.20 | GBp 465.00 | GBp 471.40 | 6,389,035 |
| 2026-01-08 | GBp 460.20 | GBp 465.50 | GBp 456.20 | GBp 465.50 | 3,776,908 |
| 2026-01-07 | GBp 460.10 | GBp 466.11 | GBp 459.20 | GBp 464.60 | 8,998,175 |
| 2026-01-06 | GBp 450.80 | GBp 466.70 | GBp 449.00 | GBp 460.10 | 5,363,494 |
| 2026-01-05 | GBp 446.30 | GBp 447.60 | GBp 440.50 | GBp 445.10 | 7,755,514 |
| 2026-01-02 | GBp 447.00 | GBp 447.30 | GBp 437.00 | GBp 443.60 | 4,410,795 |
| 2025-12-31 | GBp 445.70 | GBp 448.40 | GBp 444.10 | GBp 447.50 | 3,081,424 |
| 2025-12-30 | GBp 439.70 | GBp 446.80 | GBp 439.70 | GBp 445.70 | 1,620,556 |
| 2025-12-29 | GBp 442.80 | GBp 444.15 | GBp 437.40 | GBp 442.60 | 2,648,049 |
| 2025-12-24 | GBp 441.00 | GBp 443.09 | GBp 440.60 | GBp 442.20 | 635,015 |
| 2025-12-23 | GBp 445.20 | GBp 449.30 | GBp 441.70 | GBp 442.30 | 2,392,945 |
| 2025-12-22 | GBp 440.60 | GBp 446.80 | GBp 440.12 | GBp 444.30 | 4,008,914 |
| 2025-12-19 | GBp 446.30 | GBp 449.80 | GBp 443.10 | GBp 444.00 | 9,694,742 |
| 2025-12-18 | GBp 445.00 | GBp 449.70 | GBp 442.20 | GBp 448.50 | 7,209,035 |
| 2025-12-17 | GBp 427.80 | GBp 435.80 | GBp 427.60 | GBp 432.70 | 4,206,044 |
| 2025-12-16 | GBp 430.20 | GBp 430.30 | GBp 422.70 | GBp 427.80 | 3,176,751 |
| 2025-12-15 | GBp 429.40 | GBp 432.70 | GBp 426.60 | GBp 429.80 | 2,837,554 |
| 2025-12-12 | GBp 432.90 | GBp 432.90 | GBp 424.10 | GBp 427.40 | 3,923,979 |
| 2025-12-11 | GBp 426.70 | GBp 434.80 | GBp 426.70 | GBp 432.50 | 2,608,511 |
| 2025-12-10 | GBp 415.20 | GBp 427.60 | GBp 414.10 | GBp 426.90 | 30,797,930 |
| 2025-12-09 | GBp 430.20 | GBp 431.75 | GBp 417.70 | GBp 418.30 | 6,900,514 |
| 2025-12-08 | GBp 423.90 | GBp 427.10 | GBp 421.59 | GBp 425.90 | 2,464,218 |
| 2025-12-05 | GBp 421.60 | GBp 426.40 | GBp 417.10 | GBp 425.30 | 13,333,297 |
| 2025-12-04 | GBp 425.60 | GBp 428.90 | GBp 423.10 | GBp 423.10 | 7,108,603 |
| 2025-12-03 | GBp 419.20 | GBp 425.70 | GBp 416.80 | GBp 423.50 | 4,096,093 |
| 2025-12-02 | GBp 421.10 | GBp 424.30 | GBp 415.10 | GBp 419.50 | 7,109,729 |
| 2025-12-01 | GBp 413.60 | GBp 422.90 | GBp 413.40 | GBp 422.50 | 3,595,285 |
| 2025-11-28 | GBp 415.00 | GBp 419.90 | GBp 413.90 | GBp 416.20 | 4,190,938 |
| 2025-11-27 | GBp 411.90 | GBp 416.00 | GBp 409.00 | GBp 413.90 | 1,834,295 |
| 2025-11-26 | GBp 410.10 | GBp 412.90 | GBp 407.40 | GBp 411.20 | 5,731,150 |
| 2025-11-25 | GBp 406.10 | GBp 409.50 | GBp 401.30 | GBp 408.70 | 2,747,123 |
| 2025-11-24 | GBp 409.10 | GBp 409.10 | GBp 404.90 | GBp 405.50 | 11,799,483 |
| 2025-11-21 | GBp 400.50 | GBp 408.10 | GBp 398.50 | GBp 405.30 | 7,588,305 |
| 2025-11-20 | GBp 400.90 | GBp 402.20 | GBp 396.40 | GBp 400.70 | 4,665,283 |
| 2025-11-19 | GBp 397.20 | GBp 400.10 | GBp 396.20 | GBp 398.10 | 6,299,210 |
| 2025-11-18 | GBp 397.60 | GBp 400.30 | GBp 395.10 | GBp 397.00 | 4,180,163 |
| 2025-11-17 | GBp 404.50 | GBp 407.20 | GBp 403.10 | GBp 403.30 | 12,166,703 |
| 2025-11-14 | GBp 400.00 | GBp 403.60 | GBp 396.70 | GBp 403.60 | 6,042,248 |
| 2025-11-13 | GBp 407.20 | GBp 409.28 | GBp 402.20 | GBp 402.50 | 5,684,571 |
| 2025-11-12 | GBp 407.30 | GBp 408.90 | GBp 403.90 | GBp 405.90 | 3,722,811 |
| 2025-11-11 | GBp 417.50 | GBp 418.20 | GBp 406.80 | GBp 408.40 | 3,285,472 |
| 2025-11-10 | GBp 410.30 | GBp 415.60 | GBp 409.90 | GBp 411.50 | 3,396,286 |
| 2025-11-07 | GBp 411.80 | GBp 413.40 | GBp 407.40 | GBp 410.70 | 5,015,685 |
| 2025-11-06 | GBp 420.40 | GBp 422.90 | GBp 411.30 | GBp 414.20 | 14,737,125 |
| 2025-11-05 | GBp 421.80 | GBp 423.20 | GBp 418.91 | GBp 421.20 | 8,459,267 |
| 2025-11-04 | GBp 419.90 | GBp 423.20 | GBp 416.60 | GBp 420.50 | 7,149,877 |
| 2025-11-03 | GBp 424.70 | GBp 424.70 | GBp 418.70 | GBp 420.80 | 2,482,238 |
| 2025-10-31 | GBp 421.80 | GBp 422.60 | GBp 416.00 | GBp 421.70 | 5,157,817 |
| 2025-10-30 | GBp 419.30 | GBp 422.30 | GBp 416.46 | GBp 421.10 | 29,953,576 |
| 2025-10-29 | GBp 426.30 | GBp 430.70 | GBp 420.20 | GBp 420.60 | 6,312,340 |
| 2025-10-28 | GBp 438.70 | GBp 440.90 | GBp 431.60 | GBp 431.60 | 10,755,495 |
| 2025-10-27 | GBp 441.50 | GBp 444.60 | GBp 438.10 | GBp 439.80 | 6,205,821 |
| 2025-10-24 | GBp 446.80 | GBp 449.90 | GBp 437.50 | GBp 442.40 | 14,634,281 |
| 2025-10-23 | GBp 480.00 | GBp 480.00 | GBp 440.90 | GBp 441.20 | 17,973,907 |
| 2025-10-22 | GBp 407.00 | GBp 410.26 | GBp 404.90 | GBp 407.30 | 4,243,170 |
| 2025-10-21 | GBp 399.40 | GBp 405.50 | GBp 397.90 | GBp 405.50 | 8,358,572 |
| 2025-10-20 | GBp 398.00 | GBp 400.02 | GBp 395.60 | GBp 398.30 | 2,455,082 |
| 2025-10-17 | GBp 397.10 | GBp 401.30 | GBp 394.00 | GBp 399.70 | 6,132,531 |
| 2025-10-16 | GBp 405.10 | GBp 405.70 | GBp 396.60 | GBp 398.20 | 2,721,369 |
| 2025-10-15 | GBp 405.90 | GBp 406.60 | GBp 401.50 | GBp 405.60 | 2,515,204 |
| 2025-10-14 | GBp 402.10 | GBp 405.80 | GBp 395.00 | GBp 401.80 | 6,540,348 |
| 2025-10-13 | GBp 406.30 | GBp 408.60 | GBp 403.60 | GBp 406.80 | 2,932,106 |
| 2025-10-10 | GBp 406.70 | GBp 410.20 | GBp 404.80 | GBp 406.50 | 22,217,788 |
| 2025-10-09 | GBp 415.00 | GBp 416.90 | GBp 406.40 | GBp 407.10 | 20,714,368 |