RELX PLC (REL) Price History
Daily open, high, low, close and volume for RELX PLC (REL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 2,938.00 | GBp 2,958.00 | GBp 2,909.00 | GBp 2,937.00 | 4,240,446 |
| 2026-10-16 | GBp 2,878.00 | GBp 2,958.00 | GBp 2,871.00 | GBp 2,914.00 | 9,509,867 |
| 2026-10-15 | GBp 2,812.00 | GBp 2,905.00 | GBp 2,796.00 | GBp 2,886.00 | 8,899,295 |
| 2026-10-14 | GBp 2,770.00 | GBp 2,791.00 | GBp 2,753.00 | GBp 2,775.00 | 5,153,236 |
| 2026-10-13 | GBp 2,775.00 | GBp 2,787.00 | GBp 2,731.00 | GBp 2,771.00 | 2,231,080 |
| 2026-10-12 | GBp 2,726.00 | GBp 2,782.00 | GBp 2,721.00 | GBp 2,760.00 | 2,355,094 |
| 2026-10-09 | GBp 2,648.00 | GBp 2,726.00 | GBp 2,648.00 | GBp 2,720.00 | 2,999,576 |
| 2026-10-08 | GBp 2,604.00 | GBp 2,669.00 | GBp 2,580.00 | GBp 2,595.00 | 3,336,328 |
| 2026-10-07 | GBp 2,569.00 | GBp 2,619.00 | GBp 2,553.00 | GBp 2,599.00 | 4,413,369 |
| 2026-10-06 | GBp 2,541.00 | GBp 2,607.00 | GBp 2,541.00 | GBp 2,571.00 | 3,908,646 |
| 2026-10-05 | GBp 2,548.00 | GBp 2,566.00 | GBp 2,511.00 | GBp 2,536.00 | 4,190,849 |
| 2026-10-02 | GBp 2,530.00 | GBp 2,557.00 | GBp 2,510.00 | GBp 2,528.00 | 4,145,336 |
| 2026-10-01 | GBp 2,460.00 | GBp 2,537.09 | GBp 2,418.00 | GBp 2,510.00 | 4,908,731 |
| 2026-09-30 | GBp 2,501.00 | GBp 2,545.00 | GBp 2,461.00 | GBp 2,496.00 | 4,571,516 |
| 2026-09-29 | GBp 2,476.00 | GBp 2,524.00 | GBp 2,471.00 | GBp 2,497.00 | 2,770,424 |
| 2026-09-28 | GBp 2,522.00 | GBp 2,544.00 | GBp 2,455.00 | GBp 2,480.00 | 2,480,000 |
| 2026-09-25 | GBp 2,517.00 | GBp 2,539.00 | GBp 2,503.00 | GBp 2,527.00 | 3,525,757 |
| 2026-09-24 | GBp 2,491.00 | GBp 2,556.00 | GBp 2,488.00 | GBp 2,525.00 | 2,393,814 |
| 2026-09-23 | GBp 2,449.00 | GBp 2,511.00 | GBp 2,446.00 | GBp 2,511.00 | 3,098,737 |
| 2026-09-22 | GBp 2,482.00 | GBp 2,512.00 | GBp 2,450.00 | GBp 2,450.00 | 2,927,624 |
| 2026-09-21 | GBp 2,483.00 | GBp 2,502.00 | GBp 2,472.00 | GBp 2,480.00 | 3,891,856 |
| 2026-09-18 | GBp 2,540.00 | GBp 2,564.00 | GBp 2,493.75 | GBp 2,499.00 | 10,002,017 |
| 2026-09-17 | GBp 2,556.00 | GBp 2,593.00 | GBp 2,540.00 | GBp 2,570.00 | 3,707,479 |
| 2026-09-16 | GBp 2,513.00 | GBp 2,543.00 | GBp 2,491.50 | GBp 2,543.00 | 3,015,353 |
| 2026-09-15 | GBp 2,601.00 | GBp 2,622.00 | GBp 2,488.00 | GBp 2,536.00 | 2,463,635 |
| 2026-09-14 | GBp 2,523.00 | GBp 2,633.00 | GBp 2,522.00 | GBp 2,603.00 | 8,481,538 |
| 2026-09-11 | GBp 2,471.00 | GBp 2,498.00 | GBp 2,434.00 | GBp 2,475.00 | 2,837,137 |
| 2026-09-10 | GBp 2,551.00 | GBp 2,554.00 | GBp 2,490.00 | GBp 2,494.00 | 3,171,920 |
| 2026-09-09 | GBp 2,559.00 | GBp 2,565.00 | GBp 2,499.00 | GBp 2,515.00 | 4,945,711 |
| 2026-09-08 | GBp 2,586.00 | GBp 2,604.00 | GBp 2,534.00 | GBp 2,551.00 | 2,805,682 |
| 2026-09-07 | GBp 2,601.00 | GBp 2,601.00 | GBp 2,557.00 | GBp 2,572.00 | 2,452,343 |
| 2026-09-04 | GBp 2,694.00 | GBp 2,694.00 | GBp 2,607.00 | GBp 2,620.00 | 3,151,978 |
| 2026-09-03 | GBp 2,593.00 | GBp 2,723.00 | GBp 2,586.00 | GBp 2,675.00 | 3,628,543 |
| 2026-09-02 | GBp 2,619.00 | GBp 2,629.00 | GBp 2,569.82 | GBp 2,589.00 | 5,501,305 |
| 2026-09-01 | GBp 2,664.00 | GBp 2,671.00 | GBp 2,617.00 | GBp 2,632.00 | 3,096,843 |
| 2026-08-28 | GBp 2,655.00 | GBp 2,681.00 | GBp 2,628.00 | GBp 2,672.00 | 7,916,091 |
| 2026-08-27 | GBp 2,602.00 | GBp 2,674.00 | GBp 2,564.00 | GBp 2,668.00 | 3,175,593 |
| 2026-08-26 | GBp 2,593.00 | GBp 2,621.00 | GBp 2,576.83 | GBp 2,586.00 | 3,689,308 |
| 2026-08-25 | GBp 2,639.00 | GBp 2,654.00 | GBp 2,538.00 | GBp 2,618.00 | 4,162,194 |
| 2026-08-24 | GBp 2,610.00 | GBp 2,660.00 | GBp 2,598.00 | GBp 2,652.00 | 3,410,387 |
| 2026-08-21 | GBp 2,569.00 | GBp 2,629.00 | GBp 2,543.00 | GBp 2,612.00 | 3,124,457 |
| 2026-08-20 | GBp 2,569.00 | GBp 2,593.00 | GBp 2,541.00 | GBp 2,587.00 | 6,119,752 |
| 2026-08-19 | GBp 2,531.00 | GBp 2,566.00 | GBp 2,485.00 | GBp 2,560.00 | 4,784,801 |
| 2026-08-18 | GBp 2,480.00 | GBp 2,555.00 | GBp 2,459.00 | GBp 2,540.00 | 3,404,583 |
| 2026-08-17 | GBp 2,511.00 | GBp 2,521.00 | GBp 2,466.00 | GBp 2,470.00 | 4,897,365 |
| 2026-08-14 | GBp 2,537.00 | GBp 2,606.00 | GBp 2,512.00 | GBp 2,526.00 | 5,601,882 |
| 2026-08-13 | GBp 2,548.00 | GBp 2,560.00 | GBp 2,490.00 | GBp 2,491.00 | 2,962,304 |
| 2026-08-12 | GBp 2,600.00 | GBp 2,602.00 | GBp 2,515.72 | GBp 2,541.00 | 4,852,805 |
| 2026-08-11 | GBp 2,616.00 | GBp 2,631.00 | GBp 2,594.00 | GBp 2,608.00 | 5,228,268 |
| 2026-08-10 | GBp 2,624.00 | GBp 2,624.00 | GBp 2,592.00 | GBp 2,609.00 | 2,015,773 |
| 2026-08-07 | GBp 2,610.00 | GBp 2,664.00 | GBp 2,588.00 | GBp 2,627.00 | 13,602,960 |
| 2026-08-06 | GBp 2,712.00 | GBp 2,712.00 | GBp 2,582.00 | GBp 2,603.00 | 4,521,028 |
| 2026-08-05 | GBp 2,696.00 | GBp 2,780.48 | GBp 2,672.00 | GBp 2,715.00 | 3,891,263 |
| 2026-08-04 | GBp 2,664.00 | GBp 2,713.00 | GBp 2,651.00 | GBp 2,700.00 | 4,625,727 |
| 2026-08-03 | GBp 2,624.00 | GBp 2,703.00 | GBp 2,599.00 | GBp 2,649.00 | 5,663,207 |
| 2026-07-31 | GBp 2,644.00 | GBp 2,647.00 | GBp 2,600.00 | GBp 2,607.00 | 4,296,921 |
| 2026-07-30 | GBp 2,844.00 | GBp 2,853.00 | GBp 2,675.00 | GBp 2,675.00 | 6,133,644 |
| 2026-07-29 | GBp 2,861.00 | GBp 2,886.00 | GBp 2,794.00 | GBp 2,874.00 | 5,516,145 |
| 2026-07-28 | GBp 2,699.00 | GBp 2,834.92 | GBp 2,680.00 | GBp 2,832.00 | 5,458,868 |
| 2026-07-27 | GBp 2,593.00 | GBp 2,700.00 | GBp 2,592.00 | GBp 2,682.00 | 6,114,832 |
| 2026-07-24 | GBp 2,483.00 | GBp 2,575.00 | GBp 2,474.36 | GBp 2,568.00 | 3,451,425 |
| 2026-07-23 | GBp 2,501.00 | GBp 2,550.00 | GBp 2,428.00 | GBp 2,451.00 | 4,057,479 |
| 2026-07-22 | GBp 2,444.00 | GBp 2,512.00 | GBp 2,403.03 | GBp 2,454.00 | 2,279,919 |
| 2026-07-21 | GBp 2,516.00 | GBp 2,520.00 | GBp 2,448.00 | GBp 2,454.00 | 3,612,286 |
| 2026-07-20 | GBp 2,493.00 | GBp 2,521.00 | GBp 2,473.00 | GBp 2,518.00 | 4,556,032 |
| 2026-07-17 | GBp 2,517.00 | GBp 2,663.00 | GBp 2,478.50 | GBp 2,496.00 | 3,743,703 |
| 2026-07-16 | GBp 2,468.00 | GBp 2,502.00 | GBp 2,001.00 | GBp 2,502.00 | 2,436,380 |
| 2026-07-15 | GBp 2,416.00 | GBp 2,514.00 | GBp 2,400.00 | GBp 2,501.00 | 2,626,948 |
| 2026-07-14 | GBp 2,464.00 | GBp 2,476.00 | GBp 2,367.00 | GBp 2,444.00 | 3,167,325 |
| 2026-07-13 | GBp 2,432.00 | GBp 2,478.00 | GBp 2,405.00 | GBp 2,478.00 | 3,005,790 |
| 2026-07-10 | GBp 2,390.00 | GBp 2,442.00 | GBp 2,373.00 | GBp 2,417.00 | 3,412,848 |
| 2026-07-09 | GBp 2,392.00 | GBp 2,456.00 | GBp 2,361.00 | GBp 2,375.00 | 4,297,036 |
| 2026-07-08 | GBp 2,454.00 | GBp 2,454.00 | GBp 2,388.00 | GBp 2,399.00 | 2,656,019 |
| 2026-07-07 | GBp 2,438.00 | GBp 2,484.00 | GBp 2,431.00 | GBp 2,461.00 | 3,804,614 |
| 2026-07-06 | GBp 2,348.00 | GBp 2,414.00 | GBp 2,348.00 | GBp 2,393.00 | 3,177,428 |
| 2026-07-03 | GBp 2,371.00 | GBp 2,380.00 | GBp 2,321.00 | GBp 2,334.00 | 2,554,563 |
| 2026-07-02 | GBp 2,324.00 | GBp 2,366.00 | GBp 2,295.00 | GBp 2,353.00 | 7,123,448 |
| 2026-07-01 | GBp 2,376.00 | GBp 2,392.00 | GBp 2,259.00 | GBp 2,360.00 | 6,361,747 |
| 2026-06-30 | GBp 2,357.00 | GBp 2,399.25 | GBp 2,329.00 | GBp 2,366.00 | 2,848,865 |
| 2026-06-29 | GBp 2,375.00 | GBp 2,390.00 | GBp 2,358.00 | GBp 2,360.00 | 2,980,573 |
| 2026-06-26 | GBp 2,361.00 | GBp 2,374.00 | GBp 2,288.00 | GBp 2,363.00 | 4,813,235 |
| 2026-06-25 | GBp 2,350.00 | GBp 2,395.00 | GBp 2,318.00 | GBp 2,369.00 | 6,049,010 |
| 2026-06-24 | GBp 2,342.00 | GBp 2,393.00 | GBp 2,307.00 | GBp 2,378.00 | 4,689,041 |
| 2026-06-23 | GBp 2,328.00 | GBp 2,387.00 | GBp 2,323.00 | GBp 2,348.00 | 5,811,836 |
| 2026-06-22 | GBp 2,383.00 | GBp 2,396.00 | GBp 2,322.00 | GBp 2,328.00 | 4,704,437 |
| 2026-06-19 | GBp 2,361.00 | GBp 2,393.00 | GBp 2,341.00 | GBp 2,377.00 | 8,596,612 |
| 2026-06-18 | GBp 2,401.00 | GBp 2,417.00 | GBp 2,338.00 | GBp 2,348.00 | 6,701,580 |
| 2026-06-17 | GBp 2,439.00 | GBp 2,458.00 | GBp 2,408.00 | GBp 2,445.00 | 3,677,798 |
| 2026-06-16 | GBp 2,444.00 | GBp 2,505.00 | GBp 2,413.00 | GBp 2,420.00 | 6,455,596 |
| 2026-06-15 | GBp 2,505.00 | GBp 2,550.00 | GBp 2,451.75 | GBp 2,452.00 | 9,979,591 |
| 2026-06-12 | GBp 2,480.00 | GBp 2,496.00 | GBp 2,446.00 | GBp 2,492.00 | 3,837,688 |
| 2026-06-11 | GBp 2,552.00 | GBp 2,552.00 | GBp 2,462.00 | GBp 2,462.00 | 3,474,731 |
| 2026-06-10 | GBp 2,616.00 | GBp 2,624.00 | GBp 2,491.00 | GBp 2,548.00 | 4,852,262 |
| 2026-06-09 | GBp 2,564.00 | GBp 2,618.50 | GBp 2,535.00 | GBp 2,602.00 | 5,163,054 |
| 2026-06-08 | GBp 2,622.00 | GBp 2,634.00 | GBp 2,578.00 | GBp 2,591.00 | 2,660,764 |
| 2026-06-05 | GBp 2,555.00 | GBp 2,654.00 | GBp 2,552.93 | GBp 2,616.00 | 4,830,257 |
| 2026-06-04 | GBp 2,448.00 | GBp 2,583.00 | GBp 2,442.00 | GBp 2,583.00 | 4,133,109 |
| 2026-06-03 | GBp 2,495.00 | GBp 2,519.00 | GBp 2,436.00 | GBp 2,436.00 | 3,674,304 |
| 2026-06-02 | GBp 2,557.00 | GBp 2,581.00 | GBp 2,449.00 | GBp 2,474.00 | 3,292,333 |
| 2026-06-01 | GBp 2,436.00 | GBp 2,543.00 | GBp 2,415.00 | GBp 2,543.00 | 4,123,899 |
| 2026-05-29 | GBp 2,442.00 | GBp 2,464.00 | GBp 2,389.00 | GBp 2,450.00 | 13,585,578 |
| 2026-05-28 | GBp 2,425.00 | GBp 2,474.00 | GBp 2,379.19 | GBp 2,447.00 | 9,436,404 |
| 2026-05-27 | GBp 2,434.00 | GBp 2,459.00 | GBp 2,397.00 | GBp 2,444.00 | 5,315,227 |
| 2026-05-26 | GBp 2,448.00 | GBp 2,690.00 | GBp 2,433.00 | GBp 2,433.00 | 7,925,986 |
| 2026-05-22 | GBp 2,491.00 | GBp 2,502.00 | GBp 2,440.00 | GBp 2,447.00 | 3,928,921 |
| 2026-05-21 | GBp 2,477.00 | GBp 2,705.00 | GBp 2,453.00 | GBp 2,466.00 | 4,292,850 |
| 2026-05-20 | GBp 2,418.00 | GBp 2,497.00 | GBp 2,418.00 | GBp 2,482.00 | 5,007,388 |
| 2026-05-19 | GBp 2,528.00 | GBp 2,559.00 | GBp 2,514.00 | GBp 2,527.00 | 7,847,644 |
| 2026-05-18 | GBp 2,410.00 | GBp 2,523.00 | GBp 2,410.00 | GBp 2,504.00 | 4,351,919 |
| 2026-05-15 | GBp 2,363.00 | GBp 2,430.00 | GBp 2,352.00 | GBp 2,423.00 | 10,741,106 |
| 2026-05-14 | GBp 2,351.00 | GBp 2,397.00 | GBp 2,333.00 | GBp 2,365.00 | 8,710,399 |
| 2026-05-13 | GBp 2,412.00 | GBp 2,432.00 | GBp 2,297.00 | GBp 2,333.00 | 8,184,783 |
| 2026-05-12 | GBp 2,438.00 | GBp 2,459.00 | GBp 2,395.00 | GBp 2,455.00 | 5,468,117 |
| 2026-05-11 | GBp 2,471.00 | GBp 2,526.93 | GBp 2,432.00 | GBp 2,454.00 | 5,526,541 |
| 2026-05-08 | GBp 2,455.00 | GBp 2,486.00 | GBp 2,445.00 | GBp 2,460.00 | 4,902,431 |
| 2026-05-07 | GBp 2,551.00 | GBp 2,624.00 | GBp 2,442.00 | GBp 2,487.00 | 6,660,799 |
| 2026-05-06 | GBp 2,665.00 | GBp 2,714.80 | GBp 2,581.00 | GBp 2,625.00 | 6,323,352 |
| 2026-05-05 | GBp 2,715.00 | GBp 2,765.00 | GBp 2,655.00 | GBp 2,674.00 | 5,134,129 |
| 2026-05-01 | GBp 2,676.00 | GBp 2,705.00 | GBp 2,672.00 | GBp 2,698.00 | 2,769,278 |
| 2026-04-30 | GBp 2,639.00 | GBp 2,718.00 | GBp 2,639.00 | GBp 2,682.00 | 9,722,956 |
| 2026-04-29 | GBp 2,656.00 | GBp 2,665.00 | GBp 2,619.00 | GBp 2,651.00 | 4,782,640 |
| 2026-04-28 | GBp 2,665.00 | GBp 2,690.30 | GBp 2,647.00 | GBp 2,673.00 | 7,385,064 |
| 2026-04-27 | GBp 2,683.00 | GBp 2,724.67 | GBp 2,667.00 | GBp 2,711.00 | 5,317,889 |
| 2026-04-24 | GBp 2,677.00 | GBp 2,706.00 | GBp 2,659.00 | GBp 2,696.00 | 8,898,541 |
| 2026-04-23 | GBp 2,723.00 | GBp 2,729.00 | GBp 2,650.00 | GBp 2,684.00 | 9,146,581 |
| 2026-04-22 | GBp 2,742.00 | GBp 2,782.00 | GBp 2,714.00 | GBp 2,740.00 | 8,879,868 |
| 2026-04-21 | GBp 2,722.00 | GBp 2,795.35 | GBp 2,710.84 | GBp 2,779.00 | 8,216,501 |
| 2026-04-20 | GBp 2,706.00 | GBp 2,722.00 | GBp 2,690.00 | GBp 2,706.00 | 14,606,909 |
| 2026-04-17 | GBp 2,733.00 | GBp 2,764.00 | GBp 2,703.00 | GBp 2,720.00 | 5,133,844 |
| 2026-04-16 | GBp 2,587.00 | GBp 2,709.00 | GBp 2,587.00 | GBp 2,700.00 | 3,730,007 |
| 2026-04-15 | GBp 2,583.00 | GBp 2,636.00 | GBp 2,569.00 | GBp 2,636.00 | 6,193,870 |
| 2026-04-14 | GBp 2,511.00 | GBp 2,577.80 | GBp 2,448.00 | GBp 2,565.00 | 4,247,927 |
| 2026-04-13 | GBp 2,448.00 | GBp 2,513.00 | GBp 2,431.00 | GBp 2,509.00 | 7,335,121 |
| 2026-04-10 | GBp 2,466.00 | GBp 2,519.00 | GBp 2,444.00 | GBp 2,465.00 | 6,218,963 |
| 2026-04-09 | GBp 2,529.00 | GBp 2,540.00 | GBp 2,463.00 | GBp 2,477.00 | 5,279,534 |
| 2026-04-08 | GBp 2,606.00 | GBp 2,632.00 | GBp 2,532.00 | GBp 2,542.00 | 7,229,336 |
| 2026-04-07 | GBp 2,533.00 | GBp 2,565.00 | GBp 2,512.00 | GBp 2,519.00 | 3,512,704 |
| 2026-04-02 | GBp 2,501.00 | GBp 2,547.00 | GBp 2,476.00 | GBp 2,525.00 | 7,264,959 |
| 2026-04-01 | GBp 2,487.00 | GBp 2,499.00 | GBp 2,439.00 | GBp 2,492.00 | 4,496,986 |
| 2026-03-31 | GBp 2,480.00 | GBp 2,513.00 | GBp 2,460.00 | GBp 2,476.00 | 5,924,300 |
| 2026-03-30 | GBp 2,385.00 | GBp 2,472.00 | GBp 2,375.00 | GBp 2,469.00 | 3,797,744 |
| 2026-03-27 | GBp 2,390.00 | GBp 2,449.00 | GBp 2,363.00 | GBp 2,393.00 | 4,290,620 |
| 2026-03-26 | GBp 2,388.00 | GBp 2,432.00 | GBp 2,355.00 | GBp 2,398.00 | 9,862,105 |
| 2026-03-25 | GBp 2,428.00 | GBp 2,437.00 | GBp 2,381.00 | GBp 2,414.00 | 7,143,110 |
| 2026-03-24 | GBp 2,493.00 | GBp 2,520.00 | GBp 2,426.00 | GBp 2,430.00 | 5,581,273 |
| 2026-03-23 | GBp 2,467.00 | GBp 2,533.00 | GBp 2,448.00 | GBp 2,461.00 | 5,553,327 |
| 2026-03-20 | GBp 2,509.00 | GBp 2,533.00 | GBp 2,460.00 | GBp 2,494.00 | 10,919,247 |
| 2026-03-19 | GBp 2,545.00 | GBp 2,578.00 | GBp 2,512.00 | GBp 2,512.00 | 7,743,423 |
| 2026-03-18 | GBp 2,578.00 | GBp 2,606.00 | GBp 2,563.00 | GBp 2,567.00 | 8,208,683 |
| 2026-03-17 | GBp 2,571.00 | GBp 2,635.00 | GBp 2,547.00 | GBp 2,632.00 | 7,191,361 |
| 2026-03-16 | GBp 2,580.00 | GBp 2,589.00 | GBp 2,540.00 | GBp 2,581.00 | 4,801,755 |
| 2026-03-13 | GBp 2,538.00 | GBp 2,591.00 | GBp 2,521.00 | GBp 2,570.00 | 6,987,125 |
| 2026-03-12 | GBp 2,592.00 | GBp 2,639.00 | GBp 2,568.00 | GBp 2,587.00 | 7,712,097 |
| 2026-03-11 | GBp 2,621.00 | GBp 2,648.00 | GBp 2,585.00 | GBp 2,594.00 | 9,682,372 |
| 2026-03-10 | GBp 2,629.00 | GBp 2,693.00 | GBp 2,583.00 | GBp 2,626.00 | 11,746,204 |
| 2026-03-09 | GBp 2,664.00 | GBp 2,676.00 | GBp 2,600.00 | GBp 2,646.00 | 11,665,783 |
| 2026-03-06 | GBp 2,650.00 | GBp 2,679.00 | GBp 2,608.00 | GBp 2,640.00 | 18,110,244 |
| 2026-03-05 | GBp 2,550.00 | GBp 2,632.00 | GBp 2,535.00 | GBp 2,623.00 | 8,078,463 |
| 2026-03-04 | GBp 2,642.00 | GBp 2,650.00 | GBp 2,551.00 | GBp 2,553.00 | 9,898,086 |
| 2026-03-03 | GBp 2,583.00 | GBp 2,611.00 | GBp 2,541.00 | GBp 2,596.00 | 17,953,862 |
| 2026-03-02 | GBp 2,568.00 | GBp 2,592.00 | GBp 2,543.00 | GBp 2,575.00 | 14,447,430 |
| 2026-02-27 | GBp 2,518.00 | GBp 2,589.36 | GBp 2,493.00 | GBp 2,584.00 | 16,504,720 |
| 2026-02-26 | GBp 2,419.00 | GBp 2,526.00 | GBp 2,385.00 | GBp 2,525.00 | 15,216,803 |
| 2026-02-25 | GBp 2,319.00 | GBp 2,431.28 | GBp 2,318.00 | GBp 2,415.00 | 15,945,085 |
| 2026-02-24 | GBp 2,221.00 | GBp 2,321.00 | GBp 2,201.60 | GBp 2,273.00 | 14,562,553 |
| 2026-02-23 | GBp 2,326.00 | GBp 2,332.00 | GBp 2,243.56 | GBp 2,251.00 | 6,395,949 |
| 2026-02-20 | GBp 2,304.00 | GBp 2,339.00 | GBp 2,276.00 | GBp 2,322.00 | 10,705,325 |
| 2026-02-19 | GBp 2,250.00 | GBp 2,353.00 | GBp 2,250.00 | GBp 2,293.00 | 13,643,684 |
| 2026-02-18 | GBp 2,194.00 | GBp 2,238.00 | GBp 2,158.00 | GBp 2,234.00 | 25,873,350 |
| 2026-02-17 | GBp 2,190.00 | GBp 2,268.00 | GBp 2,190.00 | GBp 2,225.00 | 14,269,740 |
| 2026-02-16 | GBp 2,288.00 | GBp 2,325.00 | GBp 2,164.00 | GBp 2,174.00 | 11,867,390 |
| 2026-02-13 | GBp 2,100.00 | GBp 2,258.00 | GBp 2,087.31 | GBp 2,257.00 | 20,650,715 |
| 2026-02-12 | GBp 2,095.00 | GBp 2,116.00 | GBp 1,991.00 | GBp 2,052.00 | 20,757,192 |
| 2026-02-11 | GBp 2,129.00 | GBp 2,142.00 | GBp 1,998.00 | GBp 2,013.00 | 11,006,473 |
| 2026-02-10 | GBp 2,126.00 | GBp 2,166.00 | GBp 2,073.00 | GBp 2,146.00 | 8,856,961 |
| 2026-02-09 | GBp 2,130.00 | GBp 2,174.00 | GBp 2,123.00 | GBp 2,133.00 | 12,645,767 |
| 2026-02-06 | GBp 2,184.00 | GBp 2,210.00 | GBp 2,128.00 | GBp 2,145.00 | 10,113,707 |
| 2026-02-05 | GBp 2,222.00 | GBp 2,308.00 | GBp 2,205.00 | GBp 2,249.00 | 13,516,881 |
| 2026-02-04 | GBp 2,184.00 | GBp 2,247.00 | GBp 2,114.73 | GBp 2,185.00 | 15,545,098 |
| 2026-02-03 | GBp 2,567.00 | GBp 2,569.00 | GBp 2,142.00 | GBp 2,214.00 | 19,249,867 |
| 2026-02-02 | GBp 2,591.00 | GBp 2,623.00 | GBp 2,581.00 | GBp 2,585.00 | 9,996,091 |
| 2026-01-30 | GBp 2,600.00 | GBp 2,621.00 | GBp 2,576.00 | GBp 2,579.00 | 8,021,090 |
| 2026-01-29 | GBp 2,671.00 | GBp 2,687.00 | GBp 2,589.00 | GBp 2,594.00 | 15,053,056 |
| 2026-01-28 | GBp 2,728.00 | GBp 2,729.00 | GBp 2,672.50 | GBp 2,692.00 | 7,739,529 |
| 2026-01-27 | GBp 2,872.00 | GBp 2,882.00 | GBp 2,720.00 | GBp 2,720.00 | 5,810,784 |
| 2026-01-26 | GBp 2,911.00 | GBp 2,925.00 | GBp 2,851.00 | GBp 2,867.00 | 6,651,781 |
| 2026-01-23 | GBp 2,930.00 | GBp 2,951.00 | GBp 2,898.00 | GBp 2,921.00 | 5,303,334 |
| 2026-01-22 | GBp 2,989.00 | GBp 2,995.00 | GBp 2,906.00 | GBp 2,925.00 | 5,537,450 |
| 2026-01-21 | GBp 2,990.00 | GBp 3,003.00 | GBp 2,928.00 | GBp 2,970.00 | 3,352,831 |
| 2026-01-20 | GBp 2,987.00 | GBp 3,020.00 | GBp 2,969.00 | GBp 3,009.00 | 5,135,226 |
| 2026-01-19 | GBp 3,075.00 | GBp 3,079.00 | GBp 3,014.00 | GBp 3,014.00 | 2,088,007 |
| 2026-01-16 | GBp 3,114.00 | GBp 3,122.00 | GBp 3,070.00 | GBp 3,094.00 | 8,157,921 |
| 2026-01-15 | GBp 3,096.00 | GBp 3,131.00 | GBp 3,080.00 | GBp 3,123.00 | 2,533,444 |
| 2026-01-14 | GBp 3,134.00 | GBp 3,149.00 | GBp 3,091.00 | GBp 3,091.00 | 4,114,102 |
| 2026-01-13 | GBp 3,150.00 | GBp 3,182.74 | GBp 3,119.00 | GBp 3,124.00 | 3,212,250 |
| 2026-01-12 | GBp 3,168.00 | GBp 3,210.00 | GBp 3,155.00 | GBp 3,155.00 | 2,459,471 |
| 2026-01-09 | GBp 3,146.00 | GBp 3,180.89 | GBp 3,136.00 | GBp 3,178.00 | 6,060,375 |
| 2026-01-08 | GBp 3,130.00 | GBp 3,160.00 | GBp 3,081.00 | GBp 3,148.00 | 6,801,680 |
| 2026-01-07 | GBp 3,104.00 | GBp 3,186.00 | GBp 3,089.00 | GBp 3,142.00 | 5,423,298 |
| 2026-01-06 | GBp 3,078.00 | GBp 3,097.00 | GBp 3,033.55 | GBp 3,078.00 | 4,209,624 |
| 2026-01-05 | GBp 2,989.00 | GBp 3,090.00 | GBp 2,985.50 | GBp 3,090.00 | 3,693,955 |
| 2026-01-02 | GBp 3,020.00 | GBp 3,061.00 | GBp 2,970.00 | GBp 2,983.00 | 4,676,967 |
| 2025-12-31 | GBp 3,049.00 | GBp 3,087.00 | GBp 3,011.00 | GBp 3,020.00 | 713,331 |
| 2025-12-30 | GBp 3,040.00 | GBp 3,055.00 | GBp 3,020.00 | GBp 3,047.00 | 1,052,699 |
| 2025-12-29 | GBp 3,030.00 | GBp 3,070.00 | GBp 3,015.00 | GBp 3,049.00 | 1,498,502 |
| 2025-12-24 | GBp 3,028.00 | GBp 3,036.00 | GBp 3,019.00 | GBp 3,025.00 | 2,694,934 |
| 2025-12-23 | GBp 3,041.00 | GBp 3,054.00 | GBp 3,020.00 | GBp 3,029.00 | 1,719,802 |
| 2025-12-22 | GBp 3,038.00 | GBp 3,059.00 | GBp 3,029.00 | GBp 3,046.00 | 6,938,861 |
| 2025-12-19 | GBp 3,025.00 | GBp 3,448.50 | GBp 3,014.00 | GBp 3,048.00 | 11,484,350 |
| 2025-12-18 | GBp 3,057.00 | GBp 3,062.00 | GBp 3,022.00 | GBp 3,056.00 | 3,447,429 |
| 2025-12-17 | GBp 3,050.00 | GBp 3,065.00 | GBp 3,019.00 | GBp 3,043.00 | 3,385,018 |
| 2025-12-16 | GBp 3,078.00 | GBp 3,078.00 | GBp 3,015.00 | GBp 3,040.00 | 4,575,959 |
| 2025-12-15 | GBp 3,029.00 | GBp 3,098.00 | GBp 3,022.22 | GBp 3,077.00 | 4,676,763 |
| 2025-12-12 | GBp 3,007.00 | GBp 3,023.00 | GBp 2,990.00 | GBp 3,016.00 | 4,833,262 |
| 2025-12-11 | GBp 3,013.00 | GBp 3,013.00 | GBp 2,973.00 | GBp 3,004.00 | 4,053,620 |
| 2025-12-10 | GBp 2,973.00 | GBp 3,016.00 | GBp 2,968.74 | GBp 3,005.00 | 5,835,375 |
| 2025-12-09 | GBp 2,995.00 | GBp 3,028.00 | GBp 2,974.00 | GBp 2,976.00 | 8,252,276 |
| 2025-12-08 | GBp 3,017.00 | GBp 3,025.00 | GBp 2,971.00 | GBp 2,972.00 | 3,827,160 |
| 2025-12-05 | GBp 3,054.00 | GBp 3,062.00 | GBp 3,026.00 | GBp 3,035.00 | 3,063,695 |
| 2025-12-04 | GBp 3,013.00 | GBp 3,045.00 | GBp 3,003.00 | GBp 3,035.00 | 7,817,991 |
| 2025-12-03 | GBp 2,984.00 | GBp 3,021.00 | GBp 2,979.00 | GBp 3,013.00 | 5,389,803 |
| 2025-12-02 | GBp 2,998.00 | GBp 3,026.00 | GBp 2,989.00 | GBp 2,997.00 | 10,056,786 |
| 2025-12-01 | GBp 3,017.00 | GBp 3,040.00 | GBp 2,976.00 | GBp 2,998.00 | 7,985,606 |
| 2025-11-28 | GBp 3,038.00 | GBp 3,046.00 | GBp 3,014.42 | GBp 3,031.00 | 2,686,731 |
| 2025-11-27 | GBp 3,025.00 | GBp 3,046.00 | GBp 3,021.74 | GBp 3,035.00 | 5,036,824 |
| 2025-11-26 | GBp 3,071.00 | GBp 3,078.00 | GBp 3,023.00 | GBp 3,028.00 | 7,803,579 |
| 2025-11-25 | GBp 3,063.00 | GBp 3,072.00 | GBp 3,030.00 | GBp 3,059.00 | 6,131,560 |
| 2025-11-24 | GBp 3,120.00 | GBp 3,121.55 | GBp 3,066.00 | GBp 3,071.00 | 7,127,321 |
| 2025-11-21 | GBp 3,046.00 | GBp 3,117.60 | GBp 3,024.00 | GBp 3,105.00 | 6,414,554 |
| 2025-11-20 | GBp 3,042.00 | GBp 3,049.00 | GBp 3,018.00 | GBp 3,028.00 | 8,770,108 |
| 2025-11-19 | GBp 3,045.00 | GBp 3,072.00 | GBp 3,011.00 | GBp 3,016.00 | 5,249,638 |
| 2025-11-18 | GBp 3,038.00 | GBp 3,062.00 | GBp 3,027.00 | GBp 3,057.00 | 4,915,502 |
| 2025-11-17 | GBp 3,140.00 | GBp 3,143.00 | GBp 3,086.00 | GBp 3,086.00 | 4,717,917 |
| 2025-11-14 | GBp 3,123.00 | GBp 3,139.00 | GBp 3,095.00 | GBp 3,126.00 | 4,915,225 |
| 2025-11-13 | GBp 3,150.00 | GBp 3,178.00 | GBp 3,132.00 | GBp 3,140.00 | 4,470,218 |
| 2025-11-12 | GBp 3,207.00 | GBp 3,225.00 | GBp 3,136.00 | GBp 3,136.00 | 9,894,629 |
| 2025-11-11 | GBp 3,209.00 | GBp 3,237.00 | GBp 3,205.00 | GBp 3,227.00 | 5,865,867 |
| 2025-11-10 | GBp 3,214.00 | GBp 3,227.00 | GBp 3,152.00 | GBp 3,180.00 | 5,394,185 |
| 2025-11-07 | GBp 3,322.00 | GBp 3,322.00 | GBp 3,176.00 | GBp 3,194.00 | 4,768,840 |
| 2025-11-06 | GBp 3,377.00 | GBp 3,405.00 | GBp 3,266.00 | GBp 3,316.00 | 4,034,151 |
| 2025-11-05 | GBp 3,391.00 | GBp 3,434.00 | GBp 3,380.00 | GBp 3,417.00 | 2,281,425 |
| 2025-11-04 | GBp 3,348.00 | GBp 3,412.00 | GBp 3,328.00 | GBp 3,377.00 | 6,127,846 |
| 2025-11-03 | GBp 3,356.00 | GBp 3,392.00 | GBp 3,344.00 | GBp 3,351.00 | 2,860,142 |
| 2025-10-31 | GBp 3,364.00 | GBp 3,384.00 | GBp 3,342.00 | GBp 3,357.00 | 2,704,422 |
| 2025-10-30 | GBp 3,366.00 | GBp 3,399.00 | GBp 3,333.50 | GBp 3,374.00 | 7,768,719 |
| 2025-10-29 | GBp 3,480.00 | GBp 3,497.00 | GBp 3,396.00 | GBp 3,396.00 | 5,921,032 |
| 2025-10-28 | GBp 3,509.00 | GBp 3,528.00 | GBp 3,485.00 | GBp 3,498.00 | 3,621,155 |
| 2025-10-27 | GBp 3,511.00 | GBp 3,539.00 | GBp 3,491.00 | GBp 3,510.00 | 2,293,888 |
| 2025-10-24 | GBp 3,471.00 | GBp 3,534.00 | GBp 3,471.00 | GBp 3,506.00 | 3,436,067 |
| 2025-10-23 | GBp 3,505.00 | GBp 3,527.00 | GBp 3,414.00 | GBp 3,448.00 | 6,595,671 |
| 2025-10-22 | GBp 3,482.00 | GBp 3,536.00 | GBp 3,438.00 | GBp 3,508.00 | 3,968,407 |
| 2025-10-21 | GBp 3,459.00 | GBp 3,478.00 | GBp 3,433.00 | GBp 3,465.00 | 2,215,696 |
| 2025-10-20 | GBp 3,356.00 | GBp 3,406.00 | GBp 3,341.00 | GBp 3,405.00 | 7,408,594 |
| 2025-10-17 | GBp 3,355.00 | GBp 3,370.00 | GBp 3,319.00 | GBp 3,356.00 | 3,144,173 |
| 2025-10-16 | GBp 3,363.00 | GBp 3,383.18 | GBp 3,343.00 | GBp 3,356.00 | 2,393,296 |
| 2025-10-15 | GBp 3,387.00 | GBp 3,406.00 | GBp 3,350.50 | GBp 3,373.00 | 4,364,345 |
| 2025-10-14 | GBp 3,400.00 | GBp 3,457.00 | GBp 3,394.00 | GBp 3,415.00 | 2,516,395 |
| 2025-10-13 | GBp 3,390.00 | GBp 3,405.00 | GBp 3,363.00 | GBp 3,400.00 | 2,919,874 |
| 2025-10-10 | GBp 3,423.00 | GBp 3,425.00 | GBp 3,366.00 | GBp 3,378.00 | 2,165,094 |
| 2025-10-09 | GBp 3,447.00 | GBp 3,451.00 | GBp 3,379.00 | GBp 3,380.00 | 2,532,445 |