Pearson plc (PSON) Price History
Daily open, high, low, close and volume for Pearson plc (PSON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,243.00 | GBp 1,289.50 | GBp 1,242.50 | GBp 1,285.00 | 1,596,694 |
| 2026-10-08 | GBp 1,242.00 | GBp 1,290.50 | GBp 1,241.00 | GBp 1,266.50 | 1,941,524 |
| 2026-10-07 | GBp 1,231.50 | GBp 1,248.50 | GBp 1,229.50 | GBp 1,243.00 | 5,395,242 |
| 2026-10-06 | GBp 1,234.50 | GBp 1,244.50 | GBp 1,230.49 | GBp 1,233.00 | 1,434,254 |
| 2026-10-05 | GBp 1,229.50 | GBp 1,238.50 | GBp 1,223.00 | GBp 1,229.50 | 1,016,818 |
| 2026-10-02 | GBp 1,230.00 | GBp 1,235.50 | GBp 1,216.50 | GBp 1,222.00 | 1,578,723 |
| 2026-10-01 | GBp 1,209.00 | GBp 1,238.50 | GBp 1,192.50 | GBp 1,223.50 | 1,850,372 |
| 2026-09-30 | GBp 1,208.00 | GBp 1,219.00 | GBp 1,195.50 | GBp 1,216.00 | 1,629,930 |
| 2026-09-29 | GBp 1,204.00 | GBp 1,216.00 | GBp 1,194.50 | GBp 1,208.00 | 1,041,906 |
| 2026-09-28 | GBp 1,222.00 | GBp 1,228.75 | GBp 1,202.50 | GBp 1,202.50 | 1,191,117 |
| 2026-09-25 | GBp 1,209.50 | GBp 1,232.00 | GBp 1,208.95 | GBp 1,218.50 | 676,789 |
| 2026-09-24 | GBp 1,208.00 | GBp 1,220.00 | GBp 1,202.50 | GBp 1,212.50 | 937,062 |
| 2026-09-23 | GBp 1,189.00 | GBp 1,205.00 | GBp 1,184.50 | GBp 1,203.00 | 1,506,428 |
| 2026-09-22 | GBp 1,207.00 | GBp 1,215.00 | GBp 1,197.00 | GBp 1,198.00 | 1,428,194 |
| 2026-09-21 | GBp 1,177.00 | GBp 1,201.00 | GBp 1,169.50 | GBp 1,192.00 | 1,418,906 |
| 2026-09-18 | GBp 1,200.00 | GBp 1,216.50 | GBp 1,178.44 | GBp 1,178.50 | 10,167,594 |
| 2026-09-17 | GBp 1,192.50 | GBp 1,207.50 | GBp 1,189.00 | GBp 1,203.50 | 1,379,882 |
| 2026-09-16 | GBp 1,184.00 | GBp 1,192.00 | GBp 1,174.00 | GBp 1,188.00 | 1,538,365 |
| 2026-09-15 | GBp 1,190.50 | GBp 1,197.50 | GBp 1,176.50 | GBp 1,186.00 | 982,592 |
| 2026-09-14 | GBp 1,163.00 | GBp 1,194.00 | GBp 1,162.50 | GBp 1,191.50 | 1,325,846 |
| 2026-09-11 | GBp 1,151.50 | GBp 1,171.50 | GBp 1,148.50 | GBp 1,160.50 | 1,412,849 |
| 2026-09-10 | GBp 1,155.00 | GBp 1,160.00 | GBp 1,135.00 | GBp 1,159.50 | 1,227,496 |
| 2026-09-09 | GBp 1,165.50 | GBp 1,167.50 | GBp 1,153.50 | GBp 1,166.50 | 1,574,463 |
| 2026-09-08 | GBp 1,165.00 | GBp 1,168.50 | GBp 1,153.00 | GBp 1,161.00 | 944,973 |
| 2026-09-07 | GBp 1,164.50 | GBp 1,177.50 | GBp 1,156.00 | GBp 1,161.50 | 1,423,076 |
| 2026-09-04 | GBp 1,186.50 | GBp 1,188.50 | GBp 1,169.00 | GBp 1,178.50 | 1,170,175 |
| 2026-09-03 | GBp 1,199.00 | GBp 1,210.00 | GBp 1,183.00 | GBp 1,183.00 | 1,569,551 |
| 2026-09-02 | GBp 1,201.50 | GBp 1,210.54 | GBp 1,183.50 | GBp 1,199.00 | 1,225,353 |
| 2026-09-01 | GBp 1,228.50 | GBp 1,234.50 | GBp 1,203.50 | GBp 1,226.00 | 1,242,341 |
| 2026-08-28 | GBp 1,231.50 | GBp 1,240.00 | GBp 1,222.50 | GBp 1,233.50 | 2,751,875 |
| 2026-08-27 | GBp 1,216.00 | GBp 1,229.50 | GBp 1,201.50 | GBp 1,229.50 | 741,138 |
| 2026-08-26 | GBp 1,234.50 | GBp 1,234.50 | GBp 1,211.50 | GBp 1,217.50 | 948,648 |
| 2026-08-25 | GBp 1,224.50 | GBp 1,225.30 | GBp 1,207.50 | GBp 1,214.50 | 895,892 |
| 2026-08-24 | GBp 1,197.50 | GBp 1,227.00 | GBp 1,197.50 | GBp 1,225.00 | 970,823 |
| 2026-08-21 | GBp 1,179.00 | GBp 1,198.50 | GBp 1,173.00 | GBp 1,195.50 | 1,876,346 |
| 2026-08-20 | GBp 1,179.00 | GBp 1,185.00 | GBp 1,172.00 | GBp 1,184.50 | 3,748,708 |
| 2026-08-19 | GBp 1,185.00 | GBp 1,193.00 | GBp 1,173.50 | GBp 1,187.50 | 3,466,024 |
| 2026-08-18 | GBp 1,194.00 | GBp 1,198.50 | GBp 1,176.50 | GBp 1,187.50 | 1,410,756 |
| 2026-08-17 | GBp 1,198.50 | GBp 1,201.50 | GBp 1,189.50 | GBp 1,197.00 | 1,856,057 |
| 2026-08-14 | GBp 1,207.00 | GBp 1,222.00 | GBp 1,197.00 | GBp 1,197.00 | 1,380,755 |
| 2026-08-13 | GBp 1,190.50 | GBp 1,196.50 | GBp 1,184.75 | GBp 1,192.50 | 1,245,851 |
| 2026-08-12 | GBp 1,198.50 | GBp 1,202.00 | GBp 1,178.50 | GBp 1,192.50 | 995,988 |
| 2026-08-11 | GBp 1,220.50 | GBp 1,220.75 | GBp 1,203.50 | GBp 1,203.50 | 1,201,273 |
| 2026-08-10 | GBp 1,225.00 | GBp 1,230.00 | GBp 1,206.00 | GBp 1,217.50 | 1,089,846 |
| 2026-08-07 | GBp 1,230.50 | GBp 1,238.50 | GBp 1,205.50 | GBp 1,224.00 | 4,849,915 |
| 2026-08-06 | GBp 1,246.00 | GBp 1,248.00 | GBp 1,218.50 | GBp 1,229.00 | 1,319,349 |
| 2026-08-05 | GBp 1,231.00 | GBp 1,272.00 | GBp 1,224.50 | GBp 1,239.00 | 1,901,864 |
| 2026-08-04 | GBp 1,228.50 | GBp 1,264.71 | GBp 1,212.00 | GBp 1,227.50 | 3,371,738 |
| 2026-08-03 | GBp 1,257.50 | GBp 1,274.50 | GBp 1,214.00 | GBp 1,249.50 | 1,796,247 |
| 2026-07-31 | GBp 1,292.50 | GBp 1,297.00 | GBp 1,229.00 | GBp 1,257.00 | 3,444,233 |
| 2026-07-30 | GBp 1,308.00 | GBp 1,316.00 | GBp 1,291.50 | GBp 1,292.50 | 2,088,290 |
| 2026-07-29 | GBp 1,315.50 | GBp 1,337.00 | GBp 1,303.50 | GBp 1,326.00 | 1,260,527 |
| 2026-07-28 | GBp 1,266.50 | GBp 1,310.00 | GBp 1,260.48 | GBp 1,310.00 | 1,161,781 |
| 2026-07-27 | GBp 1,235.50 | GBp 1,260.50 | GBp 1,232.50 | GBp 1,259.00 | 645,013 |
| 2026-07-24 | GBp 1,203.00 | GBp 1,226.00 | GBp 1,203.00 | GBp 1,226.00 | 612,773 |
| 2026-07-23 | GBp 1,207.50 | GBp 1,222.50 | GBp 1,190.50 | GBp 1,204.50 | 1,750,419 |
| 2026-07-22 | GBp 1,231.00 | GBp 1,233.50 | GBp 1,207.00 | GBp 1,207.00 | 1,814,404 |
| 2026-07-21 | GBp 1,231.00 | GBp 1,240.00 | GBp 1,218.50 | GBp 1,231.00 | 1,375,701 |
| 2026-07-20 | GBp 1,261.50 | GBp 1,261.50 | GBp 1,237.50 | GBp 1,242.50 | 1,089,853 |
| 2026-07-17 | GBp 1,250.50 | GBp 1,260.00 | GBp 1,246.00 | GBp 1,255.50 | 1,681,749 |
| 2026-07-16 | GBp 1,220.50 | GBp 1,256.00 | GBp 1,215.50 | GBp 1,250.00 | 1,520,417 |
| 2026-07-15 | GBp 1,202.50 | GBp 1,243.50 | GBp 1,198.00 | GBp 1,230.00 | 3,050,352 |
| 2026-07-14 | GBp 1,286.50 | GBp 1,298.50 | GBp 1,221.00 | GBp 1,229.00 | 3,866,290 |
| 2026-07-13 | GBp 1,272.00 | GBp 1,318.00 | GBp 1,266.43 | GBp 1,318.00 | 1,420,099 |
| 2026-07-10 | GBp 1,265.00 | GBp 1,280.00 | GBp 1,259.00 | GBp 1,268.00 | 913,609 |
| 2026-07-09 | GBp 1,257.50 | GBp 1,272.00 | GBp 1,243.50 | GBp 1,263.00 | 2,563,425 |
| 2026-07-08 | GBp 1,264.00 | GBp 1,274.50 | GBp 1,255.50 | GBp 1,261.08 | 1,939,622 |
| 2026-07-07 | GBp 1,241.00 | GBp 1,268.00 | GBp 1,237.00 | GBp 1,268.00 | 2,608,103 |
| 2026-07-06 | GBp 1,226.50 | GBp 1,249.50 | GBp 1,222.50 | GBp 1,238.50 | 1,484,547 |
| 2026-07-03 | GBp 1,248.50 | GBp 1,250.30 | GBp 1,222.00 | GBp 1,226.50 | 753,681 |
| 2026-07-02 | GBp 1,236.00 | GBp 1,254.00 | GBp 1,223.50 | GBp 1,244.00 | 2,361,714 |
| 2026-07-01 | GBp 1,213.00 | GBp 1,242.00 | GBp 1,191.00 | GBp 1,236.00 | 2,035,961 |
| 2026-06-30 | GBp 1,181.00 | GBp 1,204.50 | GBp 1,171.00 | GBp 1,196.00 | 1,888,540 |
| 2026-06-29 | GBp 1,181.00 | GBp 1,195.00 | GBp 1,177.00 | GBp 1,182.50 | 1,159,945 |
| 2026-06-26 | GBp 1,149.00 | GBp 1,177.50 | GBp 1,149.00 | GBp 1,176.00 | 1,097,301 |
| 2026-06-25 | GBp 1,143.50 | GBp 1,160.00 | GBp 1,121.50 | GBp 1,155.00 | 1,138,707 |
| 2026-06-24 | GBp 1,132.00 | GBp 1,151.00 | GBp 1,125.50 | GBp 1,146.00 | 1,901,771 |
| 2026-06-23 | GBp 1,127.50 | GBp 1,143.00 | GBp 1,123.50 | GBp 1,132.00 | 846,679 |
| 2026-06-22 | GBp 1,134.00 | GBp 1,140.00 | GBp 1,126.50 | GBp 1,132.50 | 2,933,191 |
| 2026-06-19 | GBp 1,131.00 | GBp 1,136.00 | GBp 1,123.50 | GBp 1,135.50 | 4,974,744 |
| 2026-06-18 | GBp 1,139.00 | GBp 1,142.00 | GBp 1,117.50 | GBp 1,128.00 | 4,080,801 |
| 2026-06-17 | GBp 1,141.00 | GBp 1,147.56 | GBp 1,132.00 | GBp 1,147.50 | 1,497,631 |
| 2026-06-16 | GBp 1,136.50 | GBp 1,140.00 | GBp 1,120.50 | GBp 1,140.00 | 1,977,692 |
| 2026-06-15 | GBp 1,156.50 | GBp 1,162.50 | GBp 1,140.00 | GBp 1,140.00 | 2,631,494 |
| 2026-06-12 | GBp 1,138.00 | GBp 1,147.00 | GBp 1,129.50 | GBp 1,147.00 | 1,472,860 |
| 2026-06-11 | GBp 1,144.50 | GBp 1,159.60 | GBp 1,136.50 | GBp 1,136.50 | 1,228,230 |
| 2026-06-10 | GBp 1,159.00 | GBp 1,161.00 | GBp 1,125.50 | GBp 1,149.00 | 1,923,944 |
| 2026-06-09 | GBp 1,156.50 | GBp 1,167.50 | GBp 1,153.00 | GBp 1,155.00 | 1,081,837 |
| 2026-06-08 | GBp 1,163.00 | GBp 1,168.00 | GBp 1,149.00 | GBp 1,161.00 | 788,474 |
| 2026-06-05 | GBp 1,140.00 | GBp 1,175.00 | GBp 1,140.00 | GBp 1,159.50 | 3,057,702 |
| 2026-06-04 | GBp 1,113.00 | GBp 1,152.50 | GBp 1,113.00 | GBp 1,143.50 | 1,178,775 |
| 2026-06-03 | GBp 1,126.00 | GBp 1,135.00 | GBp 1,103.00 | GBp 1,112.50 | 1,147,974 |
| 2026-06-02 | GBp 1,133.00 | GBp 1,150.00 | GBp 1,124.00 | GBp 1,125.00 | 873,605 |
| 2026-06-01 | GBp 1,102.00 | GBp 1,132.50 | GBp 1,099.00 | GBp 1,130.00 | 2,076,338 |
| 2026-05-29 | GBp 1,121.50 | GBp 1,125.00 | GBp 1,091.50 | GBp 1,112.00 | 9,859,073 |
| 2026-05-28 | GBp 1,119.50 | GBp 1,125.50 | GBp 1,103.50 | GBp 1,123.50 | 1,251,689 |
| 2026-05-27 | GBp 1,124.50 | GBp 1,129.00 | GBp 1,112.00 | GBp 1,125.50 | 1,249,691 |
| 2026-05-26 | GBp 1,130.00 | GBp 1,136.50 | GBp 1,124.00 | GBp 1,124.00 | 1,538,535 |
| 2026-05-22 | GBp 1,127.00 | GBp 1,135.50 | GBp 1,118.00 | GBp 1,132.00 | 1,877,058 |
| 2026-05-21 | GBp 1,127.00 | GBp 1,129.50 | GBp 1,121.00 | GBp 1,128.00 | 1,191,703 |
| 2026-05-20 | GBp 1,127.00 | GBp 1,134.00 | GBp 1,114.50 | GBp 1,128.50 | 1,047,704 |
| 2026-05-19 | GBp 1,143.00 | GBp 1,153.50 | GBp 1,138.00 | GBp 1,138.00 | 963,877 |
| 2026-05-18 | GBp 1,098.50 | GBp 1,146.00 | GBp 1,095.50 | GBp 1,136.50 | 3,821,534 |
| 2026-05-15 | GBp 1,100.00 | GBp 1,104.50 | GBp 1,090.00 | GBp 1,099.50 | 979,772 |
| 2026-05-14 | GBp 1,090.50 | GBp 1,107.00 | GBp 1,087.50 | GBp 1,104.50 | 1,472,766 |
| 2026-05-13 | GBp 1,089.50 | GBp 1,096.00 | GBp 1,074.00 | GBp 1,089.50 | 1,268,621 |
| 2026-05-12 | GBp 1,078.00 | GBp 1,096.00 | GBp 1,066.50 | GBp 1,096.00 | 1,080,702 |
| 2026-05-11 | GBp 1,093.50 | GBp 1,100.00 | GBp 1,077.50 | GBp 1,085.50 | 1,111,322 |
| 2026-05-08 | GBp 1,110.00 | GBp 1,114.50 | GBp 1,089.00 | GBp 1,090.92 | 1,694,159 |
| 2026-05-07 | GBp 1,126.00 | GBp 1,130.00 | GBp 1,099.00 | GBp 1,102.50 | 2,172,040 |
| 2026-05-06 | GBp 1,128.00 | GBp 1,142.50 | GBp 1,116.50 | GBp 1,128.50 | 2,119,704 |
| 2026-05-05 | GBp 1,104.00 | GBp 1,142.00 | GBp 1,103.00 | GBp 1,120.00 | 2,054,652 |
| 2026-05-01 | GBp 1,093.50 | GBp 1,146.50 | GBp 1,089.50 | GBp 1,115.00 | 1,019,773 |
| 2026-04-30 | GBp 1,081.50 | GBp 1,089.00 | GBp 1,072.00 | GBp 1,081.50 | 2,172,181 |
| 2026-04-29 | GBp 1,070.50 | GBp 1,084.00 | GBp 1,069.00 | GBp 1,079.50 | 1,800,946 |
| 2026-04-28 | GBp 1,078.50 | GBp 1,081.50 | GBp 1,070.50 | GBp 1,074.00 | 1,119,095 |
| 2026-04-27 | GBp 1,066.50 | GBp 1,081.00 | GBp 1,066.29 | GBp 1,080.50 | 1,364,123 |
| 2026-04-24 | GBp 1,073.50 | GBp 1,082.00 | GBp 1,071.50 | GBp 1,071.50 | 1,534,484 |
| 2026-04-23 | GBp 1,090.00 | GBp 1,097.00 | GBp 1,071.00 | GBp 1,077.50 | 2,600,653 |
| 2026-04-22 | GBp 1,084.50 | GBp 1,105.50 | GBp 1,081.86 | GBp 1,099.00 | 1,705,378 |
| 2026-04-21 | GBp 1,079.50 | GBp 1,098.50 | GBp 1,078.00 | GBp 1,091.00 | 1,979,860 |
| 2026-04-20 | GBp 1,080.50 | GBp 1,085.50 | GBp 1,071.49 | GBp 1,077.00 | 2,117,909 |
| 2026-04-17 | GBp 1,088.00 | GBp 1,092.00 | GBp 1,077.00 | GBp 1,080.00 | 2,212,879 |
| 2026-04-16 | GBp 1,053.00 | GBp 1,081.50 | GBp 1,049.00 | GBp 1,079.50 | 1,813,168 |
| 2026-04-15 | GBp 1,029.00 | GBp 1,050.50 | GBp 1,027.74 | GBp 1,050.00 | 1,860,635 |
| 2026-04-14 | GBp 1,014.50 | GBp 1,029.00 | GBp 1,010.50 | GBp 1,029.00 | 1,811,609 |
| 2026-04-13 | GBp 995.60 | GBp 1,016.50 | GBp 991.80 | GBp 1,016.50 | 2,590,330 |
| 2026-04-10 | GBp 1,008.50 | GBp 1,020.00 | GBp 997.00 | GBp 997.00 | 2,103,394 |
| 2026-04-09 | GBp 1,011.50 | GBp 1,023.50 | GBp 1,002.50 | GBp 1,010.00 | 1,978,596 |
| 2026-04-08 | GBp 1,027.00 | GBp 1,035.00 | GBp 1,009.00 | GBp 1,009.00 | 2,523,087 |
| 2026-04-07 | GBp 1,011.50 | GBp 1,036.50 | GBp 1,005.50 | GBp 1,032.00 | 1,846,876 |
| 2026-04-02 | GBp 987.00 | GBp 1,009.00 | GBp 986.49 | GBp 1,009.00 | 2,324,655 |
| 2026-04-01 | GBp 995.40 | GBp 1,003.00 | GBp 973.00 | GBp 986.80 | 2,382,021 |
| 2026-03-31 | GBp 977.80 | GBp 1,001.50 | GBp 977.80 | GBp 989.60 | 2,600,738 |
| 2026-03-30 | GBp 954.40 | GBp 977.40 | GBp 950.21 | GBp 977.40 | 1,875,882 |
| 2026-03-27 | GBp 958.40 | GBp 963.80 | GBp 946.80 | GBp 953.80 | 1,610,831 |
| 2026-03-26 | GBp 954.80 | GBp 968.60 | GBp 948.20 | GBp 960.00 | 1,315,251 |
| 2026-03-25 | GBp 956.00 | GBp 961.60 | GBp 943.00 | GBp 947.72 | 1,601,982 |
| 2026-03-24 | GBp 954.00 | GBp 965.00 | GBp 946.39 | GBp 952.60 | 4,053,758 |
| 2026-03-23 | GBp 960.00 | GBp 969.60 | GBp 946.60 | GBp 948.00 | 2,576,292 |
| 2026-03-20 | GBp 970.60 | GBp 972.00 | GBp 955.60 | GBp 957.40 | 6,371,871 |
| 2026-03-19 | GBp 970.40 | GBp 975.20 | GBp 962.00 | GBp 966.40 | 2,651,383 |
| 2026-03-18 | GBp 1,002.50 | GBp 1,016.00 | GBp 994.80 | GBp 994.80 | 4,879,407 |
| 2026-03-17 | GBp 990.40 | GBp 1,004.50 | GBp 988.25 | GBp 1,002.50 | 2,211,080 |
| 2026-03-16 | GBp 989.20 | GBp 1,014.00 | GBp 982.60 | GBp 991.20 | 6,127,719 |
| 2026-03-13 | GBp 978.00 | GBp 993.80 | GBp 976.20 | GBp 987.60 | 3,413,169 |
| 2026-03-12 | GBp 976.00 | GBp 997.00 | GBp 972.60 | GBp 982.00 | 5,594,238 |
| 2026-03-11 | GBp 979.80 | GBp 993.20 | GBp 976.60 | GBp 976.60 | 2,380,758 |
| 2026-03-10 | GBp 980.40 | GBp 1,002.50 | GBp 974.20 | GBp 976.40 | 3,163,572 |
| 2026-03-09 | GBp 981.40 | GBp 989.60 | GBp 974.00 | GBp 978.60 | 2,739,915 |
| 2026-03-06 | GBp 976.40 | GBp 978.60 | GBp 963.40 | GBp 976.00 | 2,012,779 |
| 2026-03-05 | GBp 978.40 | GBp 987.20 | GBp 971.00 | GBp 976.60 | 2,265,001 |
| 2026-03-04 | GBp 969.00 | GBp 983.80 | GBp 961.20 | GBp 977.60 | 2,573,010 |
| 2026-03-03 | GBp 956.20 | GBp 960.40 | GBp 947.00 | GBp 958.60 | 2,891,408 |
| 2026-03-02 | GBp 948.60 | GBp 958.40 | GBp 940.60 | GBp 954.40 | 2,735,119 |
| 2026-02-27 | GBp 956.00 | GBp 974.80 | GBp 922.60 | GBp 959.80 | 5,842,019 |
| 2026-02-26 | GBp 949.20 | GBp 965.80 | GBp 938.80 | GBp 960.40 | 2,894,895 |
| 2026-02-25 | GBp 935.80 | GBp 950.40 | GBp 926.20 | GBp 946.40 | 2,161,632 |
| 2026-02-24 | GBp 916.60 | GBp 949.00 | GBp 916.60 | GBp 933.60 | 1,785,070 |
| 2026-02-23 | GBp 930.00 | GBp 938.25 | GBp 922.20 | GBp 928.40 | 1,960,941 |
| 2026-02-20 | GBp 926.60 | GBp 936.20 | GBp 924.60 | GBp 928.00 | 2,109,853 |
| 2026-02-19 | GBp 931.00 | GBp 935.60 | GBp 921.60 | GBp 923.40 | 2,124,932 |
| 2026-02-18 | GBp 926.00 | GBp 937.60 | GBp 921.30 | GBp 927.80 | 1,922,936 |
| 2026-02-17 | GBp 904.00 | GBp 933.80 | GBp 904.00 | GBp 929.80 | 1,833,977 |
| 2026-02-16 | GBp 920.60 | GBp 924.40 | GBp 896.40 | GBp 904.00 | 2,465,947 |
| 2026-02-13 | GBp 904.80 | GBp 927.60 | GBp 899.20 | GBp 920.00 | 3,512,069 |
| 2026-02-12 | GBp 899.00 | GBp 924.00 | GBp 896.20 | GBp 904.20 | 2,335,229 |
| 2026-02-11 | GBp 903.20 | GBp 904.40 | GBp 881.00 | GBp 891.80 | 2,564,814 |
| 2026-02-10 | GBp 899.20 | GBp 916.60 | GBp 890.40 | GBp 905.80 | 2,379,879 |
| 2026-02-09 | GBp 901.00 | GBp 907.00 | GBp 889.60 | GBp 891.60 | 2,632,595 |
| 2026-02-06 | GBp 886.00 | GBp 898.40 | GBp 874.80 | GBp 898.40 | 2,288,160 |
| 2026-02-05 | GBp 902.80 | GBp 905.80 | GBp 886.20 | GBp 897.40 | 5,433,317 |
| 2026-02-04 | GBp 900.60 | GBp 904.60 | GBp 875.10 | GBp 897.60 | 4,950,352 |
| 2026-02-03 | GBp 962.60 | GBp 963.80 | GBp 889.60 | GBp 894.60 | 3,548,022 |
| 2026-02-02 | GBp 959.00 | GBp 969.60 | GBp 954.40 | GBp 969.60 | 1,931,318 |
| 2026-01-30 | GBp 949.80 | GBp 964.80 | GBp 947.40 | GBp 957.40 | 3,067,504 |
| 2026-01-29 | GBp 945.80 | GBp 953.60 | GBp 937.40 | GBp 946.00 | 2,517,418 |
| 2026-01-28 | GBp 941.20 | GBp 966.77 | GBp 927.00 | GBp 949.00 | 1,638,086 |
| 2026-01-27 | GBp 964.40 | GBp 969.60 | GBp 938.00 | GBp 941.80 | 2,725,834 |
| 2026-01-26 | GBp 972.60 | GBp 977.00 | GBp 962.60 | GBp 963.20 | 1,002,201 |
| 2026-01-23 | GBp 957.60 | GBp 970.60 | GBp 951.40 | GBp 969.00 | 1,247,508 |
| 2026-01-22 | GBp 947.80 | GBp 969.80 | GBp 946.80 | GBp 964.60 | 1,537,335 |
| 2026-01-21 | GBp 945.00 | GBp 971.80 | GBp 945.00 | GBp 948.00 | 4,495,873 |
| 2026-01-20 | GBp 928.40 | GBp 942.60 | GBp 928.40 | GBp 938.00 | 1,715,723 |
| 2026-01-19 | GBp 936.00 | GBp 939.80 | GBp 918.60 | GBp 929.80 | 1,137,825 |
| 2026-01-16 | GBp 967.20 | GBp 973.60 | GBp 934.00 | GBp 939.00 | 3,749,059 |
| 2026-01-15 | GBp 961.80 | GBp 996.40 | GBp 956.42 | GBp 978.60 | 1,984,159 |
| 2026-01-14 | GBp 1,078.50 | GBp 1,080.00 | GBp 972.80 | GBp 972.80 | 5,444,373 |
| 2026-01-13 | GBp 1,069.00 | GBp 1,104.00 | GBp 1,061.00 | GBp 1,075.50 | 2,384,627 |
| 2026-01-12 | GBp 1,065.00 | GBp 1,085.00 | GBp 1,065.00 | GBp 1,071.50 | 1,690,851 |
| 2026-01-09 | GBp 1,059.00 | GBp 1,063.50 | GBp 1,054.00 | GBp 1,060.00 | 1,196,815 |
| 2026-01-08 | GBp 1,059.00 | GBp 1,059.50 | GBp 1,043.00 | GBp 1,056.50 | 1,297,052 |
| 2026-01-07 | GBp 1,051.50 | GBp 1,066.00 | GBp 1,041.00 | GBp 1,057.00 | 1,373,697 |
| 2026-01-06 | GBp 1,036.00 | GBp 1,051.26 | GBp 1,035.50 | GBp 1,050.00 | 1,566,611 |
| 2026-01-05 | GBp 1,025.50 | GBp 1,050.50 | GBp 1,020.00 | GBp 1,040.00 | 1,695,675 |
| 2026-01-02 | GBp 1,049.50 | GBp 1,055.00 | GBp 1,007.50 | GBp 1,019.50 | 1,466,048 |
| 2025-12-31 | GBp 1,060.00 | GBp 1,060.00 | GBp 1,048.50 | GBp 1,050.00 | 272,560 |
| 2025-12-30 | GBp 1,047.50 | GBp 1,053.50 | GBp 1,045.00 | GBp 1,050.50 | 883,236 |
| 2025-12-29 | GBp 1,051.00 | GBp 1,055.00 | GBp 1,045.00 | GBp 1,045.00 | 846,821 |
| 2025-12-24 | GBp 1,054.00 | GBp 1,057.00 | GBp 1,049.50 | GBp 1,054.00 | 140,420 |
| 2025-12-23 | GBp 1,054.00 | GBp 1,056.00 | GBp 1,049.00 | GBp 1,049.50 | 690,494 |
| 2025-12-22 | GBp 1,054.00 | GBp 1,056.90 | GBp 1,041.50 | GBp 1,054.00 | 1,406,850 |
| 2025-12-19 | GBp 1,056.50 | GBp 1,060.50 | GBp 1,048.50 | GBp 1,057.50 | 3,043,145 |
| 2025-12-18 | GBp 1,051.50 | GBp 1,060.50 | GBp 1,045.00 | GBp 1,058.00 | 2,500,868 |
| 2025-12-17 | GBp 1,042.00 | GBp 1,058.50 | GBp 1,041.50 | GBp 1,049.00 | 2,234,280 |
| 2025-12-16 | GBp 1,049.50 | GBp 1,052.00 | GBp 1,036.00 | GBp 1,040.50 | 2,160,825 |
| 2025-12-15 | GBp 1,045.00 | GBp 1,060.00 | GBp 1,043.50 | GBp 1,043.50 | 2,470,740 |
| 2025-12-12 | GBp 1,041.00 | GBp 1,054.50 | GBp 1,039.50 | GBp 1,045.00 | 1,975,278 |
| 2025-12-11 | GBp 1,028.00 | GBp 1,051.00 | GBp 1,021.00 | GBp 1,045.00 | 1,489,367 |
| 2025-12-10 | GBp 1,006.50 | GBp 1,046.50 | GBp 1,003.05 | GBp 1,024.50 | 1,834,668 |
| 2025-12-09 | GBp 982.80 | GBp 1,007.00 | GBp 982.80 | GBp 1,004.50 | 2,312,828 |
| 2025-12-08 | GBp 985.40 | GBp 993.00 | GBp 984.60 | GBp 984.60 | 1,427,000 |
| 2025-12-05 | GBp 995.60 | GBp 1,003.00 | GBp 991.00 | GBp 992.20 | 3,746,855 |
| 2025-12-04 | GBp 989.80 | GBp 1,003.00 | GBp 988.80 | GBp 998.60 | 2,216,022 |
| 2025-12-03 | GBp 996.80 | GBp 999.00 | GBp 990.00 | GBp 990.00 | 2,300,123 |
| 2025-12-02 | GBp 997.00 | GBp 999.20 | GBp 983.80 | GBp 993.20 | 2,439,732 |
| 2025-12-01 | GBp 993.20 | GBp 1,000.00 | GBp 982.80 | GBp 995.60 | 2,890,169 |
| 2025-11-28 | GBp 994.20 | GBp 998.80 | GBp 988.60 | GBp 997.60 | 1,316,018 |
| 2025-11-27 | GBp 988.80 | GBp 991.80 | GBp 984.80 | GBp 991.80 | 875,975 |
| 2025-11-26 | GBp 981.80 | GBp 992.00 | GBp 980.00 | GBp 986.80 | 2,286,040 |
| 2025-11-25 | GBp 1,006.50 | GBp 1,008.00 | GBp 983.80 | GBp 985.20 | 3,147,805 |
| 2025-11-24 | GBp 998.20 | GBp 1,007.50 | GBp 995.80 | GBp 1,007.00 | 5,954,759 |
| 2025-11-21 | GBp 992.00 | GBp 1,010.00 | GBp 988.20 | GBp 998.60 | 1,728,730 |
| 2025-11-20 | GBp 999.20 | GBp 999.20 | GBp 986.80 | GBp 991.20 | 898,456 |
| 2025-11-19 | GBp 1,001.50 | GBp 1,008.50 | GBp 994.80 | GBp 996.60 | 984,212 |
| 2025-11-18 | GBp 1,002.00 | GBp 1,012.00 | GBp 997.20 | GBp 1,002.50 | 1,103,744 |
| 2025-11-17 | GBp 1,010.00 | GBp 1,019.00 | GBp 1,008.00 | GBp 1,014.50 | 1,618,326 |
| 2025-11-14 | GBp 1,013.00 | GBp 1,018.50 | GBp 999.20 | GBp 1,009.00 | 1,669,441 |
| 2025-11-13 | GBp 1,013.00 | GBp 1,016.50 | GBp 1,007.50 | GBp 1,015.50 | 1,456,250 |
| 2025-11-12 | GBp 1,011.50 | GBp 1,011.92 | GBp 998.20 | GBp 1,011.00 | 952,249 |
| 2025-11-11 | GBp 1,004.00 | GBp 1,019.00 | GBp 998.60 | GBp 1,011.50 | 1,341,989 |
| 2025-11-10 | GBp 990.00 | GBp 995.80 | GBp 983.20 | GBp 991.40 | 1,449,634 |
| 2025-11-07 | GBp 1,001.00 | GBp 1,010.50 | GBp 978.40 | GBp 991.00 | 4,996,107 |
| 2025-11-06 | GBp 1,050.50 | GBp 1,051.00 | GBp 1,000.75 | GBp 1,002.50 | 2,327,647 |
| 2025-11-05 | GBp 1,048.50 | GBp 1,062.00 | GBp 1,047.00 | GBp 1,053.00 | 2,610,483 |
| 2025-11-04 | GBp 1,043.00 | GBp 1,055.50 | GBp 1,042.50 | GBp 1,053.00 | 6,311,220 |
| 2025-11-03 | GBp 1,056.50 | GBp 1,065.50 | GBp 1,048.50 | GBp 1,048.50 | 1,645,557 |
| 2025-10-31 | GBp 1,068.50 | GBp 1,073.00 | GBp 1,060.00 | GBp 1,060.00 | 1,811,422 |
| 2025-10-30 | GBp 1,084.00 | GBp 1,087.50 | GBp 1,067.50 | GBp 1,073.00 | 2,124,472 |
| 2025-10-29 | GBp 1,101.00 | GBp 1,107.00 | GBp 1,086.00 | GBp 1,088.00 | 1,582,434 |
| 2025-10-28 | GBp 1,106.50 | GBp 1,113.00 | GBp 1,095.50 | GBp 1,107.50 | 1,164,483 |
| 2025-10-27 | GBp 1,128.00 | GBp 1,132.50 | GBp 1,108.50 | GBp 1,108.50 | 1,598,599 |
| 2025-10-24 | GBp 1,120.00 | GBp 1,134.00 | GBp 1,118.50 | GBp 1,129.00 | 1,015,146 |
| 2025-10-23 | GBp 1,110.50 | GBp 1,121.00 | GBp 1,104.50 | GBp 1,118.00 | 1,138,016 |
| 2025-10-22 | GBp 1,115.00 | GBp 1,120.50 | GBp 1,100.00 | GBp 1,117.00 | 1,013,942 |
| 2025-10-21 | GBp 1,093.50 | GBp 1,113.66 | GBp 1,093.00 | GBp 1,111.00 | 1,242,073 |
| 2025-10-20 | GBp 1,106.00 | GBp 1,112.00 | GBp 1,088.00 | GBp 1,088.50 | 2,375,985 |
| 2025-10-17 | GBp 1,135.00 | GBp 1,153.50 | GBp 1,112.00 | GBp 1,119.50 | 3,180,481 |
| 2025-10-16 | GBp 1,098.00 | GBp 1,110.50 | GBp 1,072.50 | GBp 1,094.00 | 2,309,088 |
| 2025-10-15 | GBp 1,079.50 | GBp 1,098.50 | GBp 1,070.00 | GBp 1,089.00 | 2,352,198 |
| 2025-10-14 | GBp 1,056.50 | GBp 1,070.00 | GBp 1,056.50 | GBp 1,065.00 | 1,648,788 |
| 2025-10-13 | GBp 1,054.50 | GBp 1,058.50 | GBp 1,046.00 | GBp 1,058.00 | 1,221,212 |
| 2025-10-10 | GBp 1,053.00 | GBp 1,067.50 | GBp 1,048.50 | GBp 1,052.00 | 1,727,908 |
| 2025-10-09 | GBp 1,068.00 | GBp 1,070.50 | GBp 1,051.50 | GBp 1,051.50 | 1,760,626 |