NatWest Group plc (NWG) Price History
Daily open, high, low, close and volume for NatWest Group plc (NWG) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 645.00 | GBp 651.00 | GBp 638.40 | GBp 648.60 | 10,747,643 |
| 2026-10-20 | GBp 643.80 | GBp 646.70 | GBp 631.70 | GBp 641.40 | 22,424,364 |
| 2026-10-19 | GBp 660.60 | GBp 660.60 | GBp 646.20 | GBp 648.00 | 9,336,434 |
| 2026-10-16 | GBp 663.60 | GBp 669.20 | GBp 657.60 | GBp 666.00 | 37,130,308 |
| 2026-10-15 | GBp 666.00 | GBp 788.20 | GBp 663.20 | GBp 674.00 | 39,939,395 |
| 2026-10-14 | GBp 666.40 | GBp 673.00 | GBp 662.20 | GBp 669.00 | 10,607,458 |
| 2026-10-13 | GBp 672.60 | GBp 676.20 | GBp 663.80 | GBp 667.20 | 11,946,422 |
| 2026-10-12 | GBp 648.80 | GBp 656.50 | GBp 648.77 | GBp 653.60 | 8,395,196 |
| 2026-10-09 | GBp 648.00 | GBp 648.60 | GBp 640.40 | GBp 642.60 | 10,651,571 |
| 2026-10-08 | GBp 641.00 | GBp 649.80 | GBp 636.20 | GBp 639.80 | 32,736,562 |
| 2026-10-07 | GBp 662.40 | GBp 664.80 | GBp 642.30 | GBp 649.80 | 26,163,236 |
| 2026-10-06 | GBp 666.00 | GBp 673.00 | GBp 663.52 | GBp 668.40 | 8,891,777 |
| 2026-10-05 | GBp 666.60 | GBp 668.80 | GBp 658.00 | GBp 663.40 | 11,871,145 |
| 2026-10-02 | GBp 653.80 | GBp 663.40 | GBp 643.60 | GBp 662.80 | 22,390,035 |
| 2026-10-01 | GBp 679.20 | GBp 688.47 | GBp 644.60 | GBp 651.40 | 31,833,758 |
| 2026-09-30 | GBp 688.40 | GBp 699.00 | GBp 683.40 | GBp 688.40 | 15,056,025 |
| 2026-09-29 | GBp 693.20 | GBp 701.41 | GBp 687.20 | GBp 688.00 | 20,254,452 |
| 2026-09-28 | GBp 700.00 | GBp 700.80 | GBp 687.20 | GBp 690.00 | 18,170,414 |
| 2026-09-25 | GBp 690.00 | GBp 695.00 | GBp 685.00 | GBp 694.40 | 30,609,450 |
| 2026-09-24 | GBp 676.40 | GBp 686.60 | GBp 675.80 | GBp 684.60 | 32,399,989 |
| 2026-09-23 | GBp 702.00 | GBp 702.80 | GBp 681.20 | GBp 682.40 | 13,854,051 |
| 2026-09-22 | GBp 710.20 | GBp 714.20 | GBp 694.40 | GBp 695.00 | 43,784,323 |
| 2026-09-21 | GBp 704.60 | GBp 713.20 | GBp 701.00 | GBp 709.00 | 14,765,341 |
| 2026-09-18 | GBp 714.00 | GBp 714.00 | GBp 699.20 | GBp 699.40 | 36,318,333 |
| 2026-09-17 | GBp 704.60 | GBp 714.00 | GBp 698.80 | GBp 712.80 | 12,063,476 |
| 2026-09-16 | GBp 696.00 | GBp 706.60 | GBp 691.40 | GBp 702.20 | 38,145,636 |
| 2026-09-15 | GBp 680.00 | GBp 700.40 | GBp 674.20 | GBp 689.20 | 72,038,305 |
| 2026-09-14 | GBp 695.00 | GBp 705.96 | GBp 673.20 | GBp 682.80 | 23,483,162 |
| 2026-09-11 | GBp 686.20 | GBp 700.00 | GBp 685.40 | GBp 697.80 | 8,608,331 |
| 2026-09-10 | GBp 690.40 | GBp 691.80 | GBp 679.60 | GBp 682.40 | 7,914,379 |
| 2026-09-09 | GBp 689.40 | GBp 694.40 | GBp 681.40 | GBp 688.00 | 10,180,898 |
| 2026-09-08 | GBp 697.00 | GBp 697.20 | GBp 688.20 | GBp 696.40 | 10,275,459 |
| 2026-09-07 | GBp 699.80 | GBp 702.20 | GBp 696.00 | GBp 700.00 | 5,516,983 |
| 2026-09-04 | GBp 699.00 | GBp 703.80 | GBp 689.60 | GBp 699.80 | 11,261,744 |
| 2026-09-03 | GBp 692.20 | GBp 697.40 | GBp 685.40 | GBp 697.40 | 11,639,028 |
| 2026-09-02 | GBp 683.40 | GBp 694.60 | GBp 683.40 | GBp 686.60 | 14,647,331 |
| 2026-09-01 | GBp 675.80 | GBp 685.60 | GBp 667.00 | GBp 682.80 | 29,679,274 |
| 2026-08-28 | GBp 685.20 | GBp 686.40 | GBp 676.80 | GBp 679.40 | 21,271,109 |
| 2026-08-27 | GBp 692.00 | GBp 694.00 | GBp 678.40 | GBp 678.40 | 13,321,314 |
| 2026-08-26 | GBp 694.40 | GBp 695.20 | GBp 686.60 | GBp 692.00 | 6,868,097 |
| 2026-08-25 | GBp 690.40 | GBp 695.20 | GBp 685.00 | GBp 690.20 | 7,759,855 |
| 2026-08-24 | GBp 684.00 | GBp 690.60 | GBp 681.00 | GBp 688.80 | 9,547,044 |
| 2026-08-21 | GBp 677.00 | GBp 686.27 | GBp 674.72 | GBp 683.80 | 15,453,192 |
| 2026-08-20 | GBp 680.00 | GBp 682.00 | GBp 675.60 | GBp 677.60 | 15,285,317 |
| 2026-08-19 | GBp 690.00 | GBp 695.88 | GBp 682.00 | GBp 682.00 | 18,751,206 |
| 2026-08-18 | GBp 708.40 | GBp 708.40 | GBp 693.20 | GBp 693.20 | 15,181,329 |
| 2026-08-17 | GBp 711.00 | GBp 711.00 | GBp 705.80 | GBp 709.00 | 9,335,676 |
| 2026-08-14 | GBp 709.80 | GBp 710.20 | GBp 701.20 | GBp 707.80 | 18,303,845 |
| 2026-08-13 | GBp 710.40 | GBp 712.60 | GBp 701.60 | GBp 705.60 | 30,491,854 |
| 2026-08-12 | GBp 710.00 | GBp 714.60 | GBp 706.40 | GBp 714.60 | 8,694,437 |
| 2026-08-11 | GBp 709.40 | GBp 712.00 | GBp 703.20 | GBp 707.40 | 18,741,626 |
| 2026-08-10 | GBp 710.00 | GBp 713.20 | GBp 708.00 | GBp 711.80 | 12,965,087 |
| 2026-08-07 | GBp 706.00 | GBp 719.60 | GBp 704.20 | GBp 712.40 | 10,114,049 |
| 2026-08-06 | GBp 716.60 | GBp 724.60 | GBp 711.80 | GBp 711.80 | 13,094,014 |
| 2026-08-05 | GBp 716.60 | GBp 717.40 | GBp 705.00 | GBp 713.80 | 60,702,154 |
| 2026-08-04 | GBp 723.20 | GBp 726.00 | GBp 705.60 | GBp 716.00 | 33,199,436 |
| 2026-08-03 | GBp 717.20 | GBp 725.08 | GBp 714.60 | GBp 722.80 | 24,726,940 |
| 2026-07-31 | GBp 690.00 | GBp 722.60 | GBp 688.04 | GBp 705.80 | 47,018,685 |
| 2026-07-30 | GBp 659.40 | GBp 691.60 | GBp 656.80 | GBp 683.80 | 19,204,505 |
| 2026-07-29 | GBp 668.40 | GBp 671.60 | GBp 660.60 | GBp 665.00 | 16,418,800 |
| 2026-07-28 | GBp 680.80 | GBp 681.75 | GBp 659.90 | GBp 664.80 | 17,143,972 |
| 2026-07-27 | GBp 686.20 | GBp 688.40 | GBp 680.80 | GBp 680.80 | 13,970,974 |
| 2026-07-24 | GBp 668.60 | GBp 678.80 | GBp 668.20 | GBp 676.00 | 33,415,121 |
| 2026-07-23 | GBp 682.20 | GBp 683.60 | GBp 668.70 | GBp 670.60 | 50,385,944 |
| 2026-07-22 | GBp 678.60 | GBp 689.50 | GBp 677.00 | GBp 684.60 | 9,986,113 |
| 2026-07-21 | GBp 665.40 | GBp 679.00 | GBp 660.80 | GBp 679.00 | 17,930,195 |
| 2026-07-20 | GBp 663.20 | GBp 674.60 | GBp 658.40 | GBp 665.40 | 19,110,485 |
| 2026-07-17 | GBp 663.40 | GBp 669.40 | GBp 600.00 | GBp 669.40 | 20,370,323 |
| 2026-07-16 | GBp 664.20 | GBp 667.20 | GBp 653.80 | GBp 664.60 | 29,394,535 |
| 2026-07-15 | GBp 648.40 | GBp 663.40 | GBp 646.40 | GBp 663.40 | 39,302,924 |
| 2026-07-14 | GBp 649.00 | GBp 656.20 | GBp 637.40 | GBp 649.80 | 15,998,339 |
| 2026-07-13 | GBp 658.00 | GBp 664.40 | GBp 650.60 | GBp 655.00 | 10,484,732 |
| 2026-07-10 | GBp 666.00 | GBp 667.80 | GBp 662.40 | GBp 662.40 | 25,130,542 |
| 2026-07-09 | GBp 660.00 | GBp 665.80 | GBp 658.80 | GBp 663.00 | 30,271,166 |
| 2026-07-08 | GBp 673.20 | GBp 673.20 | GBp 651.40 | GBp 651.40 | 26,780,705 |
| 2026-07-07 | GBp 687.60 | GBp 687.60 | GBp 676.00 | GBp 677.80 | 16,439,390 |
| 2026-07-06 | GBp 683.80 | GBp 686.40 | GBp 676.80 | GBp 686.40 | 11,621,495 |
| 2026-07-03 | GBp 680.20 | GBp 684.80 | GBp 672.40 | GBp 682.80 | 15,141,634 |
| 2026-07-02 | GBp 675.00 | GBp 682.00 | GBp 671.80 | GBp 678.60 | 23,128,770 |
| 2026-07-01 | GBp 665.00 | GBp 679.60 | GBp 662.00 | GBp 679.60 | 45,172,447 |
| 2026-06-30 | GBp 660.00 | GBp 670.00 | GBp 656.40 | GBp 667.00 | 25,865,151 |
| 2026-06-29 | GBp 656.20 | GBp 659.00 | GBp 651.40 | GBp 656.20 | 18,166,423 |
| 2026-06-26 | GBp 656.40 | GBp 661.80 | GBp 646.00 | GBp 656.40 | 16,273,969 |
| 2026-06-25 | GBp 648.80 | GBp 661.80 | GBp 648.60 | GBp 661.00 | 23,320,122 |
| 2026-06-24 | GBp 656.20 | GBp 661.40 | GBp 644.00 | GBp 647.00 | 20,236,773 |
| 2026-06-23 | GBp 653.20 | GBp 661.60 | GBp 649.68 | GBp 657.20 | 16,899,065 |
| 2026-06-22 | GBp 637.80 | GBp 666.20 | GBp 634.40 | GBp 663.00 | 42,219,236 |
| 2026-06-19 | GBp 634.20 | GBp 638.40 | GBp 632.40 | GBp 637.80 | 65,200,428 |
| 2026-06-18 | GBp 638.20 | GBp 641.20 | GBp 630.00 | GBp 641.20 | 18,641,686 |
| 2026-06-17 | GBp 630.80 | GBp 639.10 | GBp 628.40 | GBp 638.00 | 23,733,485 |
| 2026-06-16 | GBp 619.20 | GBp 630.40 | GBp 616.80 | GBp 628.60 | 12,026,694 |
| 2026-06-15 | GBp 629.20 | GBp 630.60 | GBp 610.08 | GBp 614.80 | 17,058,380 |
| 2026-06-12 | GBp 601.60 | GBp 615.00 | GBp 599.20 | GBp 614.20 | 18,242,500 |
| 2026-06-11 | GBp 585.60 | GBp 595.40 | GBp 585.00 | GBp 587.60 | 15,028,372 |
| 2026-06-10 | GBp 594.20 | GBp 598.41 | GBp 583.60 | GBp 586.20 | 19,029,298 |
| 2026-06-09 | GBp 601.20 | GBp 609.20 | GBp 592.96 | GBp 593.00 | 16,008,564 |
| 2026-06-08 | GBp 591.60 | GBp 602.40 | GBp 586.80 | GBp 599.20 | 14,910,780 |
| 2026-06-05 | GBp 599.80 | GBp 604.20 | GBp 593.60 | GBp 593.80 | 14,035,365 |
| 2026-06-04 | GBp 593.40 | GBp 604.20 | GBp 590.80 | GBp 601.40 | 10,479,055 |
| 2026-06-03 | GBp 597.20 | GBp 598.20 | GBp 589.60 | GBp 590.00 | 14,183,806 |
| 2026-06-02 | GBp 596.60 | GBp 602.00 | GBp 591.80 | GBp 598.20 | 21,348,065 |
| 2026-06-01 | GBp 598.40 | GBp 599.20 | GBp 586.60 | GBp 590.80 | 22,892,126 |
| 2026-05-29 | GBp 591.60 | GBp 601.80 | GBp 590.00 | GBp 599.40 | 37,819,405 |
| 2026-05-28 | GBp 596.40 | GBp 597.00 | GBp 587.20 | GBp 590.20 | 20,187,284 |
| 2026-05-27 | GBp 598.80 | GBp 602.60 | GBp 595.20 | GBp 599.60 | 16,031,920 |
| 2026-05-26 | GBp 595.00 | GBp 599.80 | GBp 589.40 | GBp 596.40 | 16,975,536 |
| 2026-05-22 | GBp 583.60 | GBp 591.40 | GBp 580.20 | GBp 584.20 | 61,684,037 |
| 2026-05-21 | GBp 579.40 | GBp 585.00 | GBp 571.60 | GBp 581.80 | 21,347,761 |
| 2026-05-20 | GBp 561.00 | GBp 585.40 | GBp 559.60 | GBp 583.00 | 15,964,950 |
| 2026-05-19 | GBp 569.60 | GBp 572.60 | GBp 565.60 | GBp 567.00 | 17,031,102 |
| 2026-05-18 | GBp 558.40 | GBp 569.00 | GBp 556.20 | GBp 566.00 | 18,859,057 |
| 2026-05-15 | GBp 560.60 | GBp 564.20 | GBp 554.60 | GBp 561.20 | 38,211,579 |
| 2026-05-14 | GBp 566.00 | GBp 571.40 | GBp 563.80 | GBp 570.40 | 14,365,668 |
| 2026-05-13 | GBp 572.80 | GBp 573.20 | GBp 554.80 | GBp 564.00 | 21,757,123 |
| 2026-05-12 | GBp 572.40 | GBp 572.40 | GBp 552.20 | GBp 562.80 | 55,856,269 |
| 2026-05-11 | GBp 579.20 | GBp 593.00 | GBp 577.00 | GBp 581.40 | 28,542,615 |
| 2026-05-08 | GBp 567.20 | GBp 585.60 | GBp 563.80 | GBp 579.80 | 12,495,936 |
| 2026-05-07 | GBp 577.80 | GBp 580.00 | GBp 569.20 | GBp 572.25 | 26,195,789 |
| 2026-05-06 | GBp 553.80 | GBp 579.20 | GBp 552.40 | GBp 576.00 | 18,247,945 |
| 2026-05-05 | GBp 561.20 | GBp 562.94 | GBp 541.40 | GBp 545.00 | 63,821,481 |
| 2026-05-01 | GBp 571.00 | GBp 573.80 | GBp 556.40 | GBp 565.60 | 24,907,882 |
| 2026-04-30 | GBp 570.80 | GBp 585.20 | GBp 565.40 | GBp 585.20 | 28,649,875 |
| 2026-04-29 | GBp 579.40 | GBp 580.00 | GBp 566.80 | GBp 569.00 | 47,052,959 |
| 2026-04-28 | GBp 577.20 | GBp 584.60 | GBp 572.80 | GBp 577.60 | 21,528,182 |
| 2026-04-27 | GBp 580.00 | GBp 581.80 | GBp 572.60 | GBp 573.60 | 42,611,893 |
| 2026-04-24 | GBp 580.00 | GBp 585.00 | GBp 575.40 | GBp 579.40 | 12,684,615 |
| 2026-04-23 | GBp 589.40 | GBp 590.40 | GBp 578.40 | GBp 584.60 | 15,945,658 |
| 2026-04-22 | GBp 604.80 | GBp 606.00 | GBp 591.20 | GBp 592.40 | 19,132,691 |
| 2026-04-21 | GBp 610.00 | GBp 611.40 | GBp 601.20 | GBp 601.60 | 14,605,507 |
| 2026-04-20 | GBp 609.20 | GBp 613.60 | GBp 605.80 | GBp 607.20 | 19,899,324 |
| 2026-04-17 | GBp 615.80 | GBp 631.00 | GBp 610.60 | GBp 626.00 | 21,216,384 |
| 2026-04-16 | GBp 623.80 | GBp 629.20 | GBp 616.20 | GBp 616.20 | 11,549,260 |
| 2026-04-15 | GBp 625.00 | GBp 629.20 | GBp 620.80 | GBp 622.60 | 18,216,098 |
| 2026-04-14 | GBp 618.80 | GBp 627.80 | GBp 614.00 | GBp 627.80 | 36,822,523 |
| 2026-04-13 | GBp 612.00 | GBp 612.60 | GBp 602.80 | GBp 612.60 | 31,212,895 |
| 2026-04-10 | GBp 609.20 | GBp 614.40 | GBp 606.00 | GBp 614.40 | 25,514,113 |
| 2026-04-09 | GBp 608.00 | GBp 610.00 | GBp 600.80 | GBp 605.20 | 18,155,042 |
| 2026-04-08 | GBp 609.80 | GBp 619.40 | GBp 598.00 | GBp 608.00 | 34,132,359 |
| 2026-04-07 | GBp 579.40 | GBp 582.00 | GBp 568.00 | GBp 569.00 | 14,294,693 |
| 2026-04-02 | GBp 572.20 | GBp 581.00 | GBp 568.00 | GBp 575.40 | 25,175,922 |
| 2026-04-01 | GBp 569.80 | GBp 585.15 | GBp 569.20 | GBp 583.20 | 39,706,414 |
| 2026-03-31 | GBp 544.20 | GBp 555.00 | GBp 544.00 | GBp 553.20 | 25,646,709 |
| 2026-03-30 | GBp 535.00 | GBp 547.20 | GBp 533.80 | GBp 545.40 | 80,504,684 |
| 2026-03-27 | GBp 539.00 | GBp 544.20 | GBp 533.20 | GBp 539.80 | 80,837,215 |
| 2026-03-26 | GBp 539.60 | GBp 541.60 | GBp 532.60 | GBp 535.00 | 15,260,346 |
| 2026-03-25 | GBp 539.00 | GBp 544.80 | GBp 536.00 | GBp 543.00 | 31,196,672 |
| 2026-03-24 | GBp 531.80 | GBp 533.80 | GBp 521.20 | GBp 533.80 | 59,800,598 |
| 2026-03-23 | GBp 513.00 | GBp 538.20 | GBp 504.41 | GBp 530.20 | 72,229,189 |
| 2026-03-20 | GBp 545.20 | GBp 545.20 | GBp 519.60 | GBp 519.60 | 100,118,670 |
| 2026-03-19 | GBp 550.40 | GBp 551.00 | GBp 527.20 | GBp 533.60 | 64,644,151 |
| 2026-03-18 | GBp 585.80 | GBp 589.78 | GBp 577.18 | GBp 580.00 | 16,872,244 |
| 2026-03-17 | GBp 572.80 | GBp 588.20 | GBp 571.40 | GBp 581.60 | 15,909,139 |
| 2026-03-16 | GBp 567.00 | GBp 578.20 | GBp 563.80 | GBp 573.40 | 23,182,008 |
| 2026-03-13 | GBp 567.40 | GBp 578.20 | GBp 565.00 | GBp 565.20 | 14,579,094 |
| 2026-03-12 | GBp 586.00 | GBp 588.20 | GBp 565.20 | GBp 573.00 | 19,381,651 |
| 2026-03-11 | GBp 586.80 | GBp 591.80 | GBp 586.00 | GBp 588.00 | 14,095,843 |
| 2026-03-10 | GBp 592.80 | GBp 597.20 | GBp 585.80 | GBp 590.60 | 17,602,580 |
| 2026-03-09 | GBp 565.00 | GBp 575.80 | GBp 556.00 | GBp 575.80 | 26,353,822 |
| 2026-03-06 | GBp 588.60 | GBp 591.03 | GBp 567.80 | GBp 575.60 | 21,938,304 |
| 2026-03-05 | GBp 597.40 | GBp 606.00 | GBp 584.80 | GBp 586.00 | 17,229,207 |
| 2026-03-04 | GBp 585.00 | GBp 598.20 | GBp 583.60 | GBp 594.80 | 21,850,855 |
| 2026-03-03 | GBp 594.40 | GBp 596.42 | GBp 579.80 | GBp 586.20 | 25,028,655 |
| 2026-03-02 | GBp 597.80 | GBp 603.20 | GBp 594.00 | GBp 601.00 | 21,888,362 |
| 2026-02-27 | GBp 629.80 | GBp 631.60 | GBp 613.60 | GBp 619.00 | 19,508,726 |
| 2026-02-26 | GBp 616.80 | GBp 628.80 | GBp 611.80 | GBp 627.80 | 18,909,052 |
| 2026-02-25 | GBp 609.40 | GBp 615.40 | GBp 606.40 | GBp 615.40 | 27,149,749 |
| 2026-02-24 | GBp 611.40 | GBp 611.40 | GBp 599.20 | GBp 604.40 | 50,164,298 |
| 2026-02-23 | GBp 620.40 | GBp 623.60 | GBp 607.12 | GBp 610.40 | 20,354,859 |
| 2026-02-20 | GBp 625.60 | GBp 627.00 | GBp 615.60 | GBp 615.60 | 20,397,606 |
| 2026-02-19 | GBp 634.20 | GBp 634.20 | GBp 613.00 | GBp 617.20 | 27,133,803 |
| 2026-02-18 | GBp 617.80 | GBp 633.20 | GBp 614.00 | GBp 630.00 | 33,204,955 |
| 2026-02-17 | GBp 608.60 | GBp 617.60 | GBp 601.20 | GBp 614.20 | 34,283,235 |
| 2026-02-16 | GBp 596.20 | GBp 609.60 | GBp 589.00 | GBp 607.80 | 23,054,112 |
| 2026-02-13 | GBp 600.00 | GBp 609.20 | GBp 564.60 | GBp 580.20 | 82,212,227 |
| 2026-02-12 | GBp 612.60 | GBp 617.80 | GBp 595.00 | GBp 595.00 | 39,251,926 |
| 2026-02-11 | GBp 613.80 | GBp 614.80 | GBp 596.00 | GBp 610.60 | 44,150,416 |
| 2026-02-10 | GBp 614.80 | GBp 623.20 | GBp 599.20 | GBp 605.00 | 64,843,959 |
| 2026-02-09 | GBp 657.20 | GBp 657.20 | GBp 593.20 | GBp 620.00 | 47,475,969 |
| 2026-02-06 | GBp 651.00 | GBp 663.11 | GBp 647.80 | GBp 659.40 | 21,502,194 |
| 2026-02-05 | GBp 687.80 | GBp 691.00 | GBp 650.00 | GBp 650.00 | 39,729,973 |
| 2026-02-04 | GBp 697.40 | GBp 705.40 | GBp 691.60 | GBp 691.60 | 19,139,324 |
| 2026-02-03 | GBp 688.00 | GBp 698.40 | GBp 687.60 | GBp 694.20 | 21,197,715 |
| 2026-02-02 | GBp 656.20 | GBp 684.00 | GBp 656.20 | GBp 684.00 | 15,590,712 |
| 2026-01-30 | GBp 659.60 | GBp 666.60 | GBp 658.00 | GBp 665.20 | 16,286,490 |
| 2026-01-29 | GBp 661.80 | GBp 665.80 | GBp 653.20 | GBp 653.40 | 8,342,833 |
| 2026-01-28 | GBp 667.20 | GBp 667.60 | GBp 655.80 | GBp 657.20 | 15,743,473 |
| 2026-01-27 | GBp 657.80 | GBp 670.80 | GBp 654.40 | GBp 667.60 | 17,201,088 |
| 2026-01-26 | GBp 649.20 | GBp 655.00 | GBp 646.00 | GBp 650.40 | 12,247,772 |
| 2026-01-23 | GBp 655.60 | GBp 661.50 | GBp 645.16 | GBp 646.60 | 11,318,482 |
| 2026-01-22 | GBp 660.00 | GBp 664.20 | GBp 645.20 | GBp 653.40 | 27,984,349 |
| 2026-01-21 | GBp 647.00 | GBp 651.80 | GBp 638.10 | GBp 649.60 | 19,621,643 |
| 2026-01-20 | GBp 641.00 | GBp 652.20 | GBp 640.88 | GBp 651.80 | 10,494,082 |
| 2026-01-19 | GBp 643.40 | GBp 647.00 | GBp 634.40 | GBp 646.00 | 7,973,379 |
| 2026-01-16 | GBp 639.20 | GBp 652.80 | GBp 636.40 | GBp 652.80 | 18,479,043 |
| 2026-01-15 | GBp 635.00 | GBp 644.80 | GBp 633.60 | GBp 639.00 | 65,794,517 |
| 2026-01-14 | GBp 630.00 | GBp 635.60 | GBp 626.20 | GBp 630.00 | 16,715,974 |
| 2026-01-13 | GBp 642.20 | GBp 645.00 | GBp 625.20 | GBp 628.80 | 44,095,322 |
| 2026-01-12 | GBp 638.80 | GBp 643.40 | GBp 632.60 | GBp 640.20 | 36,985,079 |
| 2026-01-09 | GBp 644.60 | GBp 647.40 | GBp 635.60 | GBp 642.60 | 14,373,833 |
| 2026-01-08 | GBp 627.60 | GBp 644.20 | GBp 625.00 | GBp 644.20 | 31,810,820 |
| 2026-01-07 | GBp 651.80 | GBp 654.80 | GBp 631.80 | GBp 632.40 | 20,267,416 |
| 2026-01-06 | GBp 668.40 | GBp 674.20 | GBp 660.40 | GBp 660.60 | 10,609,021 |
| 2026-01-05 | GBp 663.40 | GBp 668.80 | GBp 654.80 | GBp 665.60 | 13,601,009 |
| 2026-01-02 | GBp 653.00 | GBp 662.80 | GBp 650.40 | GBp 657.60 | 10,006,049 |
| 2025-12-31 | GBp 653.00 | GBp 654.80 | GBp 649.20 | GBp 651.80 | 3,845,650 |
| 2025-12-30 | GBp 646.80 | GBp 654.20 | GBp 645.60 | GBp 653.20 | 6,563,544 |
| 2025-12-29 | GBp 645.80 | GBp 648.60 | GBp 642.80 | GBp 646.00 | 9,159,601 |
| 2025-12-24 | GBp 649.20 | GBp 651.54 | GBp 645.60 | GBp 646.80 | 1,492,964 |
| 2025-12-23 | GBp 648.80 | GBp 649.80 | GBp 638.60 | GBp 648.60 | 11,166,465 |
| 2025-12-22 | GBp 642.80 | GBp 646.00 | GBp 640.20 | GBp 646.00 | 20,548,935 |
| 2025-12-19 | GBp 648.20 | GBp 648.60 | GBp 638.00 | GBp 644.80 | 29,643,010 |
| 2025-12-18 | GBp 636.60 | GBp 640.80 | GBp 625.60 | GBp 640.80 | 15,636,493 |
| 2025-12-17 | GBp 638.00 | GBp 646.40 | GBp 635.75 | GBp 637.80 | 20,666,338 |
| 2025-12-16 | GBp 628.00 | GBp 633.63 | GBp 628.00 | GBp 633.60 | 20,155,625 |
| 2025-12-15 | GBp 616.20 | GBp 630.60 | GBp 616.00 | GBp 630.20 | 10,951,627 |
| 2025-12-12 | GBp 627.00 | GBp 629.00 | GBp 612.00 | GBp 612.00 | 15,820,045 |
| 2025-12-11 | GBp 607.60 | GBp 621.40 | GBp 607.60 | GBp 620.40 | 20,918,181 |
| 2025-12-10 | GBp 614.20 | GBp 621.00 | GBp 610.60 | GBp 619.40 | 15,380,385 |
| 2025-12-09 | GBp 622.20 | GBp 625.20 | GBp 619.00 | GBp 619.00 | 10,594,014 |
| 2025-12-08 | GBp 619.20 | GBp 622.30 | GBp 611.60 | GBp 621.00 | 12,931,323 |
| 2025-12-05 | GBp 628.60 | GBp 630.20 | GBp 617.60 | GBp 617.60 | 9,777,956 |
| 2025-12-04 | GBp 622.20 | GBp 628.22 | GBp 617.60 | GBp 625.80 | 14,046,594 |
| 2025-12-03 | GBp 640.40 | GBp 641.40 | GBp 622.00 | GBp 622.00 | 18,554,925 |
| 2025-12-02 | GBp 632.00 | GBp 641.21 | GBp 626.60 | GBp 640.20 | 17,320,219 |
| 2025-12-01 | GBp 627.80 | GBp 635.20 | GBp 626.80 | GBp 631.80 | 15,911,247 |
| 2025-11-28 | GBp 632.80 | GBp 636.20 | GBp 630.20 | GBp 632.20 | 9,412,864 |
| 2025-11-27 | GBp 619.20 | GBp 634.00 | GBp 618.78 | GBp 632.40 | 15,526,814 |
| 2025-11-26 | GBp 605.00 | GBp 626.60 | GBp 594.80 | GBp 618.40 | 38,696,471 |
| 2025-11-25 | GBp 591.20 | GBp 605.80 | GBp 589.20 | GBp 604.80 | 12,504,845 |
| 2025-11-24 | GBp 584.20 | GBp 588.20 | GBp 579.66 | GBp 583.00 | 19,633,696 |
| 2025-11-21 | GBp 569.60 | GBp 581.80 | GBp 567.20 | GBp 579.20 | 10,670,648 |
| 2025-11-20 | GBp 585.00 | GBp 585.40 | GBp 576.95 | GBp 577.00 | 9,565,874 |
| 2025-11-19 | GBp 583.80 | GBp 586.20 | GBp 575.60 | GBp 581.40 | 24,116,467 |
| 2025-11-18 | GBp 581.00 | GBp 588.20 | GBp 568.24 | GBp 584.40 | 27,666,622 |
| 2025-11-17 | GBp 598.80 | GBp 603.20 | GBp 597.40 | GBp 598.20 | 28,636,409 |
| 2025-11-14 | GBp 609.60 | GBp 611.40 | GBp 597.00 | GBp 600.80 | 44,301,510 |
| 2025-11-13 | GBp 626.60 | GBp 626.60 | GBp 619.80 | GBp 623.20 | 24,030,356 |
| 2025-11-12 | GBp 617.00 | GBp 624.40 | GBp 616.40 | GBp 624.40 | 12,511,330 |
| 2025-11-11 | GBp 613.80 | GBp 620.40 | GBp 611.20 | GBp 617.80 | 14,008,624 |
| 2025-11-10 | GBp 606.00 | GBp 612.80 | GBp 602.60 | GBp 609.20 | 14,217,426 |
| 2025-11-07 | GBp 605.60 | GBp 606.00 | GBp 597.00 | GBp 598.80 | 19,758,591 |
| 2025-11-06 | GBp 599.80 | GBp 606.40 | GBp 597.80 | GBp 600.80 | 27,691,268 |
| 2025-11-05 | GBp 584.40 | GBp 588.40 | GBp 581.20 | GBp 588.40 | 17,031,113 |
| 2025-11-04 | GBp 583.00 | GBp 586.60 | GBp 572.40 | GBp 586.20 | 49,307,535 |
| 2025-11-03 | GBp 586.60 | GBp 589.60 | GBp 582.00 | GBp 585.00 | 25,615,540 |
| 2025-10-31 | GBp 584.20 | GBp 587.39 | GBp 578.00 | GBp 584.00 | 20,701,378 |
| 2025-10-30 | GBp 587.60 | GBp 589.00 | GBp 579.40 | GBp 588.40 | 37,068,605 |
| 2025-10-29 | GBp 585.00 | GBp 588.80 | GBp 581.00 | GBp 585.40 | 31,461,416 |
| 2025-10-28 | GBp 586.00 | GBp 586.00 | GBp 570.20 | GBp 582.20 | 32,531,913 |
| 2025-10-27 | GBp 579.80 | GBp 586.63 | GBp 572.20 | GBp 583.20 | 15,082,504 |
| 2025-10-24 | GBp 580.00 | GBp 583.00 | GBp 555.00 | GBp 572.40 | 37,972,835 |
| 2025-10-23 | GBp 547.20 | GBp 550.40 | GBp 543.60 | GBp 545.60 | 58,105,620 |
| 2025-10-22 | GBp 541.00 | GBp 553.60 | GBp 540.60 | GBp 544.80 | 29,332,681 |
| 2025-10-21 | GBp 538.20 | GBp 540.24 | GBp 532.90 | GBp 537.60 | 10,118,723 |
| 2025-10-20 | GBp 538.80 | GBp 541.40 | GBp 534.20 | GBp 535.40 | 12,574,727 |
| 2025-10-17 | GBp 534.60 | GBp 543.60 | GBp 527.60 | GBp 532.40 | 23,617,746 |
| 2025-10-16 | GBp 545.80 | GBp 548.80 | GBp 540.58 | GBp 548.20 | 13,629,779 |
| 2025-10-15 | GBp 551.20 | GBp 553.60 | GBp 545.60 | GBp 546.20 | 19,832,590 |
| 2025-10-14 | GBp 540.40 | GBp 547.20 | GBp 537.20 | GBp 547.20 | 11,708,276 |
| 2025-10-13 | GBp 542.80 | GBp 548.20 | GBp 540.80 | GBp 544.00 | 15,930,362 |
| 2025-10-10 | GBp 543.20 | GBp 547.80 | GBp 539.00 | GBp 541.60 | 14,310,715 |
| 2025-10-09 | GBp 547.00 | GBp 553.60 | GBp 543.00 | GBp 543.00 | 15,287,866 |