Marks and Spencer Group plc (MKS) Price History
Daily open, high, low, close and volume for Marks and Spencer Group plc (MKS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 399.00 | GBp 406.20 | GBp 397.00 | GBp 397.00 | 8,478,083 |
| 2026-10-08 | GBp 390.20 | GBp 397.00 | GBp 388.00 | GBp 396.10 | 6,155,450 |
| 2026-10-07 | GBp 387.70 | GBp 395.70 | GBp 385.70 | GBp 393.80 | 5,630,991 |
| 2026-10-06 | GBp 379.80 | GBp 389.90 | GBp 379.24 | GBp 385.80 | 7,180,946 |
| 2026-10-05 | GBp 381.50 | GBp 383.10 | GBp 375.30 | GBp 376.20 | 4,235,714 |
| 2026-10-02 | GBp 378.00 | GBp 384.00 | GBp 377.40 | GBp 378.70 | 4,526,671 |
| 2026-10-01 | GBp 379.50 | GBp 385.74 | GBp 376.20 | GBp 377.60 | 13,573,483 |
| 2026-09-30 | GBp 381.70 | GBp 392.40 | GBp 381.70 | GBp 385.70 | 12,541,704 |
| 2026-09-29 | GBp 379.00 | GBp 385.30 | GBp 375.40 | GBp 381.60 | 8,282,049 |
| 2026-09-28 | GBp 377.20 | GBp 390.90 | GBp 376.10 | GBp 377.60 | 7,092,784 |
| 2026-09-25 | GBp 372.20 | GBp 378.40 | GBp 371.50 | GBp 374.50 | 8,320,155 |
| 2026-09-24 | GBp 367.20 | GBp 376.20 | GBp 365.80 | GBp 371.00 | 5,638,521 |
| 2026-09-23 | GBp 373.00 | GBp 375.20 | GBp 366.70 | GBp 367.80 | 3,344,958 |
| 2026-09-22 | GBp 369.00 | GBp 378.60 | GBp 367.80 | GBp 373.30 | 6,758,405 |
| 2026-09-21 | GBp 357.30 | GBp 368.60 | GBp 353.10 | GBp 368.10 | 6,132,103 |
| 2026-09-18 | GBp 364.60 | GBp 365.90 | GBp 355.30 | GBp 355.30 | 27,364,055 |
| 2026-09-17 | GBp 368.30 | GBp 370.70 | GBp 360.48 | GBp 365.00 | 12,253,842 |
| 2026-09-16 | GBp 368.20 | GBp 371.70 | GBp 357.35 | GBp 371.10 | 12,530,153 |
| 2026-09-15 | GBp 370.00 | GBp 383.60 | GBp 368.60 | GBp 375.60 | 5,038,952 |
| 2026-09-14 | GBp 376.90 | GBp 385.70 | GBp 370.00 | GBp 370.80 | 7,751,097 |
| 2026-09-11 | GBp 378.80 | GBp 381.60 | GBp 374.80 | GBp 379.00 | 3,433,479 |
| 2026-09-10 | GBp 383.30 | GBp 387.10 | GBp 376.29 | GBp 377.40 | 4,178,870 |
| 2026-09-09 | GBp 386.40 | GBp 391.90 | GBp 385.20 | GBp 386.90 | 4,573,012 |
| 2026-09-08 | GBp 390.00 | GBp 394.80 | GBp 387.80 | GBp 388.70 | 3,528,609 |
| 2026-09-07 | GBp 385.70 | GBp 394.60 | GBp 385.40 | GBp 391.00 | 3,779,388 |
| 2026-09-04 | GBp 386.90 | GBp 389.50 | GBp 383.80 | GBp 387.90 | 3,913,761 |
| 2026-09-03 | GBp 385.30 | GBp 388.90 | GBp 380.71 | GBp 386.50 | 5,586,929 |
| 2026-09-02 | GBp 390.70 | GBp 393.10 | GBp 383.00 | GBp 384.40 | 4,182,238 |
| 2026-09-01 | GBp 392.70 | GBp 397.90 | GBp 388.50 | GBp 391.80 | 5,310,488 |
| 2026-08-28 | GBp 393.40 | GBp 396.96 | GBp 390.80 | GBp 394.80 | 9,251,442 |
| 2026-08-27 | GBp 391.20 | GBp 393.60 | GBp 387.60 | GBp 391.40 | 21,894,819 |
| 2026-08-26 | GBp 394.20 | GBp 397.10 | GBp 391.50 | GBp 394.20 | 21,391,714 |
| 2026-08-25 | GBp 387.60 | GBp 396.30 | GBp 386.50 | GBp 391.10 | 4,718,258 |
| 2026-08-24 | GBp 382.30 | GBp 386.00 | GBp 381.70 | GBp 384.70 | 2,753,056 |
| 2026-08-21 | GBp 376.40 | GBp 383.50 | GBp 375.90 | GBp 382.90 | 4,978,686 |
| 2026-08-20 | GBp 383.50 | GBp 384.22 | GBp 372.10 | GBp 376.40 | 6,249,396 |
| 2026-08-19 | GBp 389.30 | GBp 391.10 | GBp 382.40 | GBp 384.50 | 9,821,894 |
| 2026-08-18 | GBp 380.80 | GBp 392.00 | GBp 380.00 | GBp 389.60 | 4,978,491 |
| 2026-08-17 | GBp 382.90 | GBp 384.20 | GBp 371.80 | GBp 381.60 | 11,650,017 |
| 2026-08-14 | GBp 390.60 | GBp 390.70 | GBp 381.50 | GBp 383.50 | 13,425,380 |
| 2026-08-13 | GBp 386.30 | GBp 393.90 | GBp 382.80 | GBp 390.70 | 4,717,726 |
| 2026-08-12 | GBp 400.70 | GBp 402.20 | GBp 385.70 | GBp 385.70 | 7,012,164 |
| 2026-08-11 | GBp 402.30 | GBp 406.10 | GBp 400.90 | GBp 401.80 | 9,262,350 |
| 2026-08-10 | GBp 407.00 | GBp 409.25 | GBp 401.80 | GBp 403.50 | 2,994,254 |
| 2026-08-07 | GBp 406.90 | GBp 411.00 | GBp 402.40 | GBp 408.70 | 11,042,094 |
| 2026-08-06 | GBp 411.80 | GBp 413.20 | GBp 406.00 | GBp 406.40 | 5,705,907 |
| 2026-08-05 | GBp 413.70 | GBp 418.33 | GBp 409.40 | GBp 409.40 | 7,846,086 |
| 2026-08-04 | GBp 410.90 | GBp 411.70 | GBp 403.40 | GBp 410.10 | 9,715,738 |
| 2026-08-03 | GBp 407.30 | GBp 411.40 | GBp 404.00 | GBp 410.60 | 19,341,719 |
| 2026-07-31 | GBp 410.00 | GBp 412.30 | GBp 404.78 | GBp 405.10 | 6,223,103 |
| 2026-07-30 | GBp 403.30 | GBp 411.20 | GBp 401.05 | GBp 409.50 | 11,680,431 |
| 2026-07-29 | GBp 403.90 | GBp 407.55 | GBp 399.76 | GBp 405.40 | 13,014,304 |
| 2026-07-28 | GBp 395.60 | GBp 400.62 | GBp 392.70 | GBp 400.00 | 7,720,791 |
| 2026-07-27 | GBp 388.10 | GBp 392.00 | GBp 385.44 | GBp 392.00 | 4,924,365 |
| 2026-07-24 | GBp 377.70 | GBp 385.10 | GBp 374.15 | GBp 380.50 | 4,781,711 |
| 2026-07-23 | GBp 394.20 | GBp 395.30 | GBp 377.20 | GBp 379.70 | 8,201,839 |
| 2026-07-22 | GBp 397.70 | GBp 403.00 | GBp 394.40 | GBp 396.60 | 13,430,559 |
| 2026-07-21 | GBp 378.00 | GBp 400.40 | GBp 366.70 | GBp 398.30 | 10,979,085 |
| 2026-07-20 | GBp 376.30 | GBp 380.69 | GBp 371.17 | GBp 379.90 | 4,294,207 |
| 2026-07-17 | GBp 383.20 | GBp 386.10 | GBp 374.50 | GBp 379.10 | 9,378,626 |
| 2026-07-16 | GBp 369.60 | GBp 383.20 | GBp 367.70 | GBp 383.20 | 5,702,569 |
| 2026-07-15 | GBp 367.30 | GBp 374.00 | GBp 364.80 | GBp 373.20 | 6,376,509 |
| 2026-07-14 | GBp 369.30 | GBp 372.00 | GBp 365.48 | GBp 370.60 | 6,819,748 |
| 2026-07-13 | GBp 378.00 | GBp 379.80 | GBp 368.70 | GBp 370.80 | 4,414,603 |
| 2026-07-10 | GBp 373.80 | GBp 382.40 | GBp 370.60 | GBp 378.00 | 13,685,292 |
| 2026-07-09 | GBp 373.50 | GBp 376.85 | GBp 370.70 | GBp 373.30 | 4,119,647 |
| 2026-07-08 | GBp 381.30 | GBp 382.46 | GBp 372.47 | GBp 375.63 | 4,821,216 |
| 2026-07-07 | GBp 384.20 | GBp 386.10 | GBp 379.00 | GBp 383.00 | 8,513,483 |
| 2026-07-06 | GBp 383.10 | GBp 388.40 | GBp 380.50 | GBp 384.00 | 3,868,341 |
| 2026-07-03 | GBp 386.70 | GBp 387.70 | GBp 379.20 | GBp 383.00 | 2,731,052 |
| 2026-07-02 | GBp 376.00 | GBp 386.60 | GBp 375.70 | GBp 386.10 | 6,571,222 |
| 2026-07-01 | GBp 372.30 | GBp 379.20 | GBp 368.20 | GBp 375.90 | 4,552,793 |
| 2026-06-30 | GBp 377.90 | GBp 380.50 | GBp 372.00 | GBp 372.00 | 5,698,987 |
| 2026-06-29 | GBp 378.70 | GBp 379.80 | GBp 372.70 | GBp 375.70 | 3,580,816 |
| 2026-06-26 | GBp 379.00 | GBp 381.00 | GBp 371.80 | GBp 378.60 | 4,209,735 |
| 2026-06-25 | GBp 377.40 | GBp 383.90 | GBp 376.20 | GBp 378.10 | 8,599,797 |
| 2026-06-24 | GBp 364.60 | GBp 380.04 | GBp 363.10 | GBp 377.80 | 10,096,937 |
| 2026-06-23 | GBp 351.60 | GBp 368.70 | GBp 351.60 | GBp 363.90 | 7,776,129 |
| 2026-06-22 | GBp 349.50 | GBp 360.70 | GBp 344.90 | GBp 358.70 | 10,422,444 |
| 2026-06-19 | GBp 353.70 | GBp 356.20 | GBp 347.90 | GBp 347.90 | 14,130,650 |
| 2026-06-18 | GBp 357.40 | GBp 359.40 | GBp 345.80 | GBp 354.10 | 8,752,546 |
| 2026-06-17 | GBp 373.60 | GBp 374.40 | GBp 357.90 | GBp 359.60 | 7,283,196 |
| 2026-06-16 | GBp 376.90 | GBp 378.60 | GBp 371.20 | GBp 372.20 | 18,224,320 |
| 2026-06-15 | GBp 380.00 | GBp 385.70 | GBp 375.36 | GBp 375.40 | 9,158,163 |
| 2026-06-12 | GBp 368.20 | GBp 377.20 | GBp 364.70 | GBp 376.30 | 15,778,742 |
| 2026-06-11 | GBp 362.00 | GBp 366.60 | GBp 357.10 | GBp 361.30 | 22,962,833 |
| 2026-06-10 | GBp 364.40 | GBp 368.30 | GBp 358.80 | GBp 362.50 | 5,546,236 |
| 2026-06-09 | GBp 356.30 | GBp 365.70 | GBp 355.30 | GBp 361.60 | 8,044,549 |
| 2026-06-08 | GBp 363.90 | GBp 364.50 | GBp 353.00 | GBp 356.50 | 6,437,425 |
| 2026-06-05 | GBp 368.40 | GBp 372.70 | GBp 364.50 | GBp 365.10 | 8,609,562 |
| 2026-06-04 | GBp 364.90 | GBp 371.80 | GBp 363.80 | GBp 367.40 | 3,942,682 |
| 2026-06-03 | GBp 368.00 | GBp 371.30 | GBp 365.30 | GBp 368.30 | 6,049,136 |
| 2026-06-02 | GBp 361.40 | GBp 367.30 | GBp 359.00 | GBp 366.60 | 7,806,696 |
| 2026-06-01 | GBp 355.90 | GBp 359.70 | GBp 351.70 | GBp 355.90 | 5,801,408 |
| 2026-05-29 | GBp 363.40 | GBp 363.60 | GBp 355.90 | GBp 355.90 | 13,855,206 |
| 2026-05-28 | GBp 360.00 | GBp 363.40 | GBp 356.30 | GBp 359.80 | 5,614,368 |
| 2026-05-27 | GBp 347.50 | GBp 364.70 | GBp 347.20 | GBp 363.60 | 7,784,233 |
| 2026-05-26 | GBp 352.70 | GBp 355.00 | GBp 347.10 | GBp 348.50 | 6,632,099 |
| 2026-05-22 | GBp 353.30 | GBp 362.50 | GBp 347.10 | GBp 347.20 | 11,269,120 |
| 2026-05-21 | GBp 345.90 | GBp 354.30 | GBp 341.10 | GBp 350.80 | 9,996,409 |
| 2026-05-20 | GBp 340.00 | GBp 351.75 | GBp 328.70 | GBp 348.50 | 19,390,954 |
| 2026-05-19 | GBp 327.20 | GBp 334.00 | GBp 326.80 | GBp 326.80 | 14,379,000 |
| 2026-05-18 | GBp 318.30 | GBp 327.10 | GBp 315.90 | GBp 326.90 | 9,888,561 |
| 2026-05-15 | GBp 319.30 | GBp 323.00 | GBp 314.90 | GBp 320.20 | 15,520,708 |
| 2026-05-14 | GBp 314.20 | GBp 320.50 | GBp 311.80 | GBp 320.50 | 5,763,821 |
| 2026-05-13 | GBp 311.00 | GBp 313.45 | GBp 301.60 | GBp 311.30 | 14,778,049 |
| 2026-05-12 | GBp 319.60 | GBp 321.40 | GBp 301.10 | GBp 308.90 | 14,886,984 |
| 2026-05-11 | GBp 328.60 | GBp 332.80 | GBp 322.50 | GBp 322.50 | 6,367,979 |
| 2026-05-08 | GBp 327.05 | GBp 333.10 | GBp 325.00 | GBp 330.80 | 4,131,004 |
| 2026-05-07 | GBp 334.00 | GBp 335.05 | GBp 328.45 | GBp 331.50 | 6,242,402 |
| 2026-05-06 | GBp 326.00 | GBp 338.00 | GBp 324.20 | GBp 333.75 | 11,850,249 |
| 2026-05-05 | GBp 337.40 | GBp 338.30 | GBp 320.55 | GBp 321.50 | 6,784,619 |
| 2026-05-01 | GBp 326.65 | GBp 337.55 | GBp 326.25 | GBp 337.55 | 4,575,528 |
| 2026-04-30 | GBp 323.00 | GBp 330.70 | GBp 321.60 | GBp 330.10 | 6,137,350 |
| 2026-04-29 | GBp 329.60 | GBp 330.70 | GBp 324.40 | GBp 325.00 | 6,854,022 |
| 2026-04-28 | GBp 331.80 | GBp 335.05 | GBp 326.00 | GBp 329.60 | 7,456,425 |
| 2026-04-27 | GBp 345.65 | GBp 347.86 | GBp 324.20 | GBp 330.35 | 11,629,327 |
| 2026-04-24 | GBp 338.40 | GBp 347.00 | GBp 337.30 | GBp 347.00 | 6,569,318 |
| 2026-04-23 | GBp 346.50 | GBp 346.50 | GBp 337.95 | GBp 341.65 | 5,502,348 |
| 2026-04-22 | GBp 352.95 | GBp 355.20 | GBp 346.95 | GBp 348.40 | 7,581,240 |
| 2026-04-21 | GBp 361.10 | GBp 361.75 | GBp 351.15 | GBp 351.95 | 6,104,328 |
| 2026-04-20 | GBp 365.60 | GBp 369.50 | GBp 359.25 | GBp 360.75 | 12,243,285 |
| 2026-04-17 | GBp 364.55 | GBp 372.90 | GBp 354.00 | GBp 368.70 | 11,188,285 |
| 2026-04-16 | GBp 360.40 | GBp 368.00 | GBp 359.60 | GBp 360.30 | 5,196,887 |
| 2026-04-15 | GBp 357.75 | GBp 359.90 | GBp 353.40 | GBp 358.75 | 4,558,035 |
| 2026-04-14 | GBp 358.10 | GBp 363.00 | GBp 355.55 | GBp 357.00 | 4,577,271 |
| 2026-04-13 | GBp 363.15 | GBp 365.95 | GBp 357.40 | GBp 357.40 | 3,897,041 |
| 2026-04-10 | GBp 367.90 | GBp 374.85 | GBp 364.25 | GBp 364.90 | 3,410,754 |
| 2026-04-09 | GBp 363.30 | GBp 367.70 | GBp 358.00 | GBp 367.70 | 5,605,131 |
| 2026-04-08 | GBp 364.50 | GBp 370.10 | GBp 358.85 | GBp 364.05 | 10,230,796 |
| 2026-04-07 | GBp 356.00 | GBp 356.50 | GBp 341.70 | GBp 341.70 | 6,211,934 |
| 2026-04-02 | GBp 345.50 | GBp 356.70 | GBp 344.00 | GBp 353.90 | 5,944,460 |
| 2026-04-01 | GBp 347.00 | GBp 352.00 | GBp 344.30 | GBp 349.50 | 6,742,211 |
| 2026-03-31 | GBp 334.50 | GBp 341.70 | GBp 334.00 | GBp 339.20 | 8,908,216 |
| 2026-03-30 | GBp 324.90 | GBp 333.90 | GBp 324.00 | GBp 333.50 | 11,562,731 |
| 2026-03-27 | GBp 330.70 | GBp 331.00 | GBp 323.00 | GBp 326.00 | 5,187,726 |
| 2026-03-26 | GBp 335.70 | GBp 339.80 | GBp 330.80 | GBp 331.00 | 4,013,951 |
| 2026-03-25 | GBp 337.60 | GBp 340.23 | GBp 329.61 | GBp 332.10 | 12,619,781 |
| 2026-03-24 | GBp 335.60 | GBp 338.00 | GBp 325.70 | GBp 334.20 | 5,401,094 |
| 2026-03-23 | GBp 330.00 | GBp 340.00 | GBp 317.98 | GBp 332.70 | 7,276,888 |
| 2026-03-20 | GBp 342.60 | GBp 347.80 | GBp 330.60 | GBp 330.60 | 19,330,452 |
| 2026-03-19 | GBp 351.70 | GBp 352.41 | GBp 333.30 | GBp 339.50 | 8,802,763 |
| 2026-03-18 | GBp 360.80 | GBp 362.35 | GBp 355.30 | GBp 356.70 | 3,477,918 |
| 2026-03-17 | GBp 359.90 | GBp 362.60 | GBp 358.22 | GBp 359.70 | 2,535,221 |
| 2026-03-16 | GBp 360.10 | GBp 363.60 | GBp 356.90 | GBp 359.90 | 2,800,190 |
| 2026-03-13 | GBp 357.80 | GBp 362.30 | GBp 353.20 | GBp 358.50 | 3,852,433 |
| 2026-03-12 | GBp 355.30 | GBp 365.60 | GBp 354.20 | GBp 361.40 | 7,170,641 |
| 2026-03-11 | GBp 358.10 | GBp 359.50 | GBp 350.90 | GBp 358.70 | 15,507,394 |
| 2026-03-10 | GBp 355.60 | GBp 361.08 | GBp 354.40 | GBp 357.50 | 10,858,063 |
| 2026-03-09 | GBp 357.40 | GBp 359.42 | GBp 347.70 | GBp 353.30 | 5,163,613 |
| 2026-03-06 | GBp 379.10 | GBp 380.20 | GBp 361.45 | GBp 364.00 | 6,626,843 |
| 2026-03-05 | GBp 378.00 | GBp 382.70 | GBp 376.90 | GBp 378.10 | 4,091,763 |
| 2026-03-04 | GBp 372.40 | GBp 381.80 | GBp 372.40 | GBp 378.50 | 4,816,085 |
| 2026-03-03 | GBp 375.90 | GBp 378.40 | GBp 368.60 | GBp 372.20 | 7,533,246 |
| 2026-03-02 | GBp 393.20 | GBp 391.40 | GBp 379.50 | GBp 382.00 | 6,387,086 |
| 2026-02-27 | GBp 400.10 | GBp 402.00 | GBp 389.70 | GBp 396.50 | 14,857,603 |
| 2026-02-26 | GBp 406.80 | GBp 408.50 | GBp 393.90 | GBp 399.70 | 14,031,816 |
| 2026-02-25 | GBp 405.00 | GBp 410.30 | GBp 399.30 | GBp 407.00 | 14,846,402 |
| 2026-02-24 | GBp 408.00 | GBp 409.80 | GBp 403.40 | GBp 403.70 | 7,221,566 |
| 2026-02-23 | GBp 398.80 | GBp 406.90 | GBp 395.50 | GBp 406.90 | 4,478,167 |
| 2026-02-20 | GBp 397.50 | GBp 401.20 | GBp 394.80 | GBp 397.10 | 7,388,966 |
| 2026-02-19 | GBp 400.30 | GBp 400.30 | GBp 394.10 | GBp 396.80 | 4,722,111 |
| 2026-02-18 | GBp 395.70 | GBp 403.00 | GBp 393.50 | GBp 397.10 | 9,142,029 |
| 2026-02-17 | GBp 403.00 | GBp 407.70 | GBp 390.60 | GBp 394.80 | 6,508,937 |
| 2026-02-16 | GBp 399.30 | GBp 404.50 | GBp 397.08 | GBp 402.70 | 5,704,449 |
| 2026-02-13 | GBp 398.00 | GBp 402.40 | GBp 392.40 | GBp 399.10 | 11,671,315 |
| 2026-02-12 | GBp 393.00 | GBp 397.70 | GBp 386.60 | GBp 397.70 | 7,734,814 |
| 2026-02-11 | GBp 384.20 | GBp 389.50 | GBp 380.50 | GBp 389.50 | 8,296,147 |
| 2026-02-10 | GBp 378.10 | GBp 384.70 | GBp 377.40 | GBp 381.90 | 5,307,057 |
| 2026-02-09 | GBp 387.40 | GBp 390.42 | GBp 372.80 | GBp 377.80 | 5,812,585 |
| 2026-02-06 | GBp 382.60 | GBp 388.60 | GBp 380.30 | GBp 386.40 | 3,817,786 |
| 2026-02-05 | GBp 392.80 | GBp 393.55 | GBp 380.50 | GBp 385.00 | 12,690,728 |
| 2026-02-04 | GBp 376.80 | GBp 392.00 | GBp 376.00 | GBp 391.20 | 9,908,380 |
| 2026-02-03 | GBp 372.00 | GBp 383.80 | GBp 367.60 | GBp 375.20 | 8,365,309 |
| 2026-02-02 | GBp 369.90 | GBp 372.60 | GBp 363.10 | GBp 370.00 | 6,993,690 |
| 2026-01-30 | GBp 364.50 | GBp 368.70 | GBp 364.30 | GBp 366.10 | 6,193,086 |
| 2026-01-29 | GBp 367.40 | GBp 368.44 | GBp 362.70 | GBp 363.90 | 5,732,628 |
| 2026-01-28 | GBp 367.30 | GBp 376.50 | GBp 365.80 | GBp 369.90 | 9,462,642 |
| 2026-01-27 | GBp 365.60 | GBp 366.60 | GBp 359.30 | GBp 365.30 | 6,697,039 |
| 2026-01-26 | GBp 362.70 | GBp 367.60 | GBp 362.40 | GBp 364.00 | 4,728,745 |
| 2026-01-23 | GBp 361.30 | GBp 370.50 | GBp 359.50 | GBp 361.00 | 6,455,052 |
| 2026-01-22 | GBp 361.00 | GBp 366.00 | GBp 351.20 | GBp 361.20 | 8,911,465 |
| 2026-01-21 | GBp 362.30 | GBp 363.10 | GBp 356.10 | GBp 359.50 | 7,253,580 |
| 2026-01-20 | GBp 360.00 | GBp 368.30 | GBp 359.00 | GBp 363.30 | 18,858,810 |
| 2026-01-19 | GBp 370.00 | GBp 371.30 | GBp 360.20 | GBp 361.40 | 11,734,011 |
| 2026-01-16 | GBp 364.20 | GBp 369.90 | GBp 362.80 | GBp 366.80 | 25,059,005 |
| 2026-01-15 | GBp 356.90 | GBp 368.10 | GBp 356.10 | GBp 363.50 | 12,313,634 |
| 2026-01-14 | GBp 347.50 | GBp 356.60 | GBp 345.40 | GBp 355.60 | 12,841,662 |
| 2026-01-13 | GBp 343.30 | GBp 351.10 | GBp 342.50 | GBp 346.00 | 14,805,275 |
| 2026-01-12 | GBp 352.50 | GBp 352.80 | GBp 342.50 | GBp 344.10 | 9,876,171 |
| 2026-01-09 | GBp 349.00 | GBp 359.70 | GBp 349.00 | GBp 353.00 | 13,159,826 |
| 2026-01-08 | GBp 331.90 | GBp 344.80 | GBp 328.67 | GBp 344.80 | 21,725,623 |
| 2026-01-07 | GBp 325.20 | GBp 329.30 | GBp 322.00 | GBp 328.50 | 9,511,045 |
| 2026-01-06 | GBp 325.00 | GBp 331.24 | GBp 316.46 | GBp 327.60 | 14,840,753 |
| 2026-01-05 | GBp 332.80 | GBp 333.20 | GBp 321.50 | GBp 322.70 | 11,246,849 |
| 2026-01-02 | GBp 330.80 | GBp 334.30 | GBp 326.40 | GBp 328.30 | 6,661,735 |
| 2025-12-31 | GBp 327.60 | GBp 330.10 | GBp 324.70 | GBp 330.00 | 2,735,545 |
| 2025-12-30 | GBp 321.40 | GBp 327.90 | GBp 320.20 | GBp 327.50 | 4,013,147 |
| 2025-12-29 | GBp 321.00 | GBp 323.20 | GBp 319.89 | GBp 321.60 | 5,176,623 |
| 2025-12-24 | GBp 321.00 | GBp 323.24 | GBp 321.00 | GBp 321.00 | 990,769 |
| 2025-12-23 | GBp 323.20 | GBp 324.00 | GBp 320.00 | GBp 322.00 | 4,664,460 |
| 2025-12-22 | GBp 324.20 | GBp 325.40 | GBp 320.30 | GBp 322.60 | 3,945,001 |
| 2025-12-19 | GBp 330.30 | GBp 331.90 | GBp 323.70 | GBp 326.60 | 13,301,789 |
| 2025-12-18 | GBp 329.70 | GBp 333.60 | GBp 328.45 | GBp 332.10 | 7,602,935 |
| 2025-12-17 | GBp 330.10 | GBp 331.50 | GBp 326.30 | GBp 327.80 | 7,370,394 |
| 2025-12-16 | GBp 325.50 | GBp 329.60 | GBp 323.70 | GBp 329.10 | 7,875,584 |
| 2025-12-15 | GBp 319.70 | GBp 325.90 | GBp 319.60 | GBp 324.80 | 16,106,558 |
| 2025-12-12 | GBp 318.10 | GBp 320.70 | GBp 315.30 | GBp 318.40 | 5,762,127 |
| 2025-12-11 | GBp 322.00 | GBp 323.00 | GBp 315.80 | GBp 319.70 | 10,516,272 |
| 2025-12-10 | GBp 321.60 | GBp 325.00 | GBp 319.50 | GBp 321.20 | 20,932,318 |
| 2025-12-09 | GBp 325.40 | GBp 326.57 | GBp 319.60 | GBp 321.00 | 11,603,993 |
| 2025-12-08 | GBp 333.40 | GBp 334.50 | GBp 325.00 | GBp 325.80 | 7,721,596 |
| 2025-12-05 | GBp 338.10 | GBp 342.90 | GBp 333.80 | GBp 334.70 | 5,817,927 |
| 2025-12-04 | GBp 333.00 | GBp 340.20 | GBp 331.60 | GBp 338.30 | 10,940,995 |
| 2025-12-03 | GBp 341.00 | GBp 341.10 | GBp 328.93 | GBp 332.50 | 19,692,919 |
| 2025-12-02 | GBp 348.60 | GBp 353.10 | GBp 340.10 | GBp 340.10 | 8,910,903 |
| 2025-12-01 | GBp 347.00 | GBp 348.30 | GBp 343.80 | GBp 347.50 | 10,697,774 |
| 2025-11-28 | GBp 350.70 | GBp 351.80 | GBp 346.50 | GBp 347.70 | 14,397,774 |
| 2025-11-27 | GBp 345.20 | GBp 350.00 | GBp 344.30 | GBp 350.00 | 21,018,147 |
| 2025-11-26 | GBp 328.50 | GBp 347.70 | GBp 327.00 | GBp 344.20 | 12,455,871 |
| 2025-11-25 | GBp 325.90 | GBp 330.30 | GBp 320.83 | GBp 329.40 | 7,515,582 |
| 2025-11-24 | GBp 332.50 | GBp 334.20 | GBp 322.40 | GBp 324.50 | 15,544,458 |
| 2025-11-21 | GBp 331.80 | GBp 338.14 | GBp 328.60 | GBp 333.10 | 9,930,192 |
| 2025-11-20 | GBp 341.00 | GBp 342.70 | GBp 331.50 | GBp 333.40 | 8,792,311 |
| 2025-11-19 | GBp 342.70 | GBp 346.55 | GBp 337.90 | GBp 337.90 | 11,690,701 |
| 2025-11-18 | GBp 340.00 | GBp 343.90 | GBp 336.30 | GBp 342.30 | 7,472,263 |
| 2025-11-17 | GBp 354.80 | GBp 356.20 | GBp 342.40 | GBp 343.20 | 6,794,781 |
| 2025-11-14 | GBp 360.70 | GBp 362.26 | GBp 351.90 | GBp 353.70 | 5,951,863 |
| 2025-11-13 | GBp 365.20 | GBp 369.10 | GBp 362.60 | GBp 362.60 | 7,559,811 |
| 2025-11-12 | GBp 369.40 | GBp 373.70 | GBp 364.70 | GBp 364.90 | 8,092,043 |
| 2025-11-11 | GBp 393.00 | GBp 393.60 | GBp 372.20 | GBp 372.20 | 11,219,798 |
| 2025-11-10 | GBp 383.10 | GBp 392.60 | GBp 378.80 | GBp 390.00 | 7,319,165 |
| 2025-11-07 | GBp 390.00 | GBp 393.50 | GBp 379.80 | GBp 382.40 | 5,533,385 |
| 2025-11-06 | GBp 388.70 | GBp 398.30 | GBp 387.00 | GBp 389.10 | 27,964,013 |
| 2025-11-05 | GBp 382.10 | GBp 398.50 | GBp 372.53 | GBp 385.00 | 15,740,554 |
| 2025-11-04 | GBp 388.20 | GBp 390.00 | GBp 379.90 | GBp 384.50 | 5,883,346 |
| 2025-11-03 | GBp 397.90 | GBp 398.50 | GBp 387.00 | GBp 388.50 | 9,009,506 |
| 2025-10-31 | GBp 402.70 | GBp 403.70 | GBp 396.86 | GBp 397.80 | 4,329,650 |
| 2025-10-30 | GBp 406.00 | GBp 406.80 | GBp 399.40 | GBp 401.80 | 4,727,989 |
| 2025-10-29 | GBp 403.90 | GBp 410.30 | GBp 401.82 | GBp 406.30 | 6,456,582 |
| 2025-10-28 | GBp 410.20 | GBp 411.80 | GBp 400.40 | GBp 403.00 | 5,671,417 |
| 2025-10-27 | GBp 409.40 | GBp 411.50 | GBp 406.60 | GBp 408.30 | 11,058,708 |
| 2025-10-24 | GBp 405.00 | GBp 408.20 | GBp 402.40 | GBp 407.80 | 4,546,108 |
| 2025-10-23 | GBp 404.50 | GBp 407.61 | GBp 399.40 | GBp 404.40 | 5,735,678 |
| 2025-10-22 | GBp 401.00 | GBp 407.00 | GBp 399.25 | GBp 405.90 | 7,807,137 |
| 2025-10-21 | GBp 399.00 | GBp 400.90 | GBp 396.60 | GBp 398.30 | 4,317,594 |
| 2025-10-20 | GBp 398.60 | GBp 400.50 | GBp 390.50 | GBp 397.80 | 3,346,369 |
| 2025-10-17 | GBp 396.10 | GBp 404.00 | GBp 393.60 | GBp 402.00 | 4,991,366 |
| 2025-10-16 | GBp 400.70 | GBp 401.00 | GBp 386.30 | GBp 397.80 | 8,775,441 |
| 2025-10-15 | GBp 399.50 | GBp 402.20 | GBp 393.80 | GBp 397.80 | 5,585,210 |
| 2025-10-14 | GBp 398.00 | GBp 405.00 | GBp 396.90 | GBp 398.80 | 6,653,543 |
| 2025-10-13 | GBp 389.60 | GBp 397.20 | GBp 386.60 | GBp 396.60 | 4,634,054 |
| 2025-10-10 | GBp 388.40 | GBp 389.10 | GBp 384.10 | GBp 387.50 | 17,412,511 |
| 2025-10-09 | GBp 387.70 | GBp 390.09 | GBp 385.20 | GBp 386.80 | 3,498,676 |