LondonMetric Property Plc (LMP) Price History
Daily open, high, low, close and volume for LondonMetric Property Plc (LMP) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 180.20 | GBp 180.20 | GBp 178.00 | GBp 179.40 | 5,102,464 |
| 2026-10-15 | GBp 178.30 | GBp 180.60 | GBp 178.00 | GBp 179.10 | 11,383,882 |
| 2026-10-14 | GBp 176.60 | GBp 179.00 | GBp 174.00 | GBp 177.90 | 9,708,896 |
| 2026-10-13 | GBp 176.70 | GBp 177.80 | GBp 174.10 | GBp 175.40 | 4,908,048 |
| 2026-10-12 | GBp 173.80 | GBp 174.50 | GBp 172.60 | GBp 174.00 | 4,414,226 |
| 2026-10-09 | GBp 174.10 | GBp 175.10 | GBp 172.20 | GBp 172.20 | 4,745,050 |
| 2026-10-08 | GBp 170.60 | GBp 172.90 | GBp 170.39 | GBp 172.00 | 6,586,080 |
| 2026-10-07 | GBp 173.80 | GBp 174.70 | GBp 171.90 | GBp 172.40 | 7,310,732 |
| 2026-10-06 | GBp 172.30 | GBp 174.10 | GBp 171.10 | GBp 173.90 | 5,989,498 |
| 2026-10-05 | GBp 171.80 | GBp 172.60 | GBp 170.20 | GBp 170.80 | 7,929,523 |
| 2026-10-02 | GBp 173.00 | GBp 173.00 | GBp 170.90 | GBp 171.60 | 9,674,807 |
| 2026-10-01 | GBp 177.50 | GBp 179.22 | GBp 170.80 | GBp 171.30 | 20,222,240 |
| 2026-09-30 | GBp 180.40 | GBp 182.30 | GBp 179.20 | GBp 179.20 | 12,429,348 |
| 2026-09-29 | GBp 179.40 | GBp 180.80 | GBp 178.10 | GBp 180.10 | 5,565,662 |
| 2026-09-28 | GBp 180.00 | GBp 181.30 | GBp 178.30 | GBp 178.90 | 4,354,030 |
| 2026-09-25 | GBp 179.10 | GBp 181.10 | GBp 178.00 | GBp 178.70 | 7,086,222 |
| 2026-09-24 | GBp 177.60 | GBp 179.70 | GBp 177.50 | GBp 179.30 | 6,016,040 |
| 2026-09-23 | GBp 181.50 | GBp 181.60 | GBp 178.40 | GBp 178.40 | 4,588,143 |
| 2026-09-22 | GBp 181.20 | GBp 181.90 | GBp 179.20 | GBp 180.40 | 4,904,283 |
| 2026-09-21 | GBp 179.00 | GBp 181.80 | GBp 178.15 | GBp 181.10 | 10,873,867 |
| 2026-09-18 | GBp 179.10 | GBp 180.10 | GBp 177.80 | GBp 178.30 | 13,749,764 |
| 2026-09-17 | GBp 179.80 | GBp 181.50 | GBp 178.90 | GBp 180.60 | 6,218,825 |
| 2026-09-16 | GBp 177.30 | GBp 180.00 | GBp 177.30 | GBp 179.80 | 5,938,102 |
| 2026-09-15 | GBp 175.40 | GBp 178.70 | GBp 175.10 | GBp 178.00 | 10,215,933 |
| 2026-09-14 | GBp 177.40 | GBp 178.00 | GBp 175.13 | GBp 176.30 | 8,875,533 |
| 2026-09-11 | GBp 177.00 | GBp 179.85 | GBp 177.00 | GBp 178.00 | 6,497,314 |
| 2026-09-10 | GBp 179.70 | GBp 179.90 | GBp 177.80 | GBp 177.80 | 12,295,256 |
| 2026-09-09 | GBp 183.00 | GBp 183.00 | GBp 178.50 | GBp 179.50 | 13,292,420 |
| 2026-09-08 | GBp 184.00 | GBp 186.50 | GBp 179.40 | GBp 182.50 | 3,968,788 |
| 2026-09-07 | GBp 183.60 | GBp 183.78 | GBp 181.90 | GBp 183.00 | 2,971,238 |
| 2026-09-04 | GBp 184.30 | GBp 185.20 | GBp 183.30 | GBp 184.50 | 5,232,260 |
| 2026-09-03 | GBp 182.90 | GBp 184.30 | GBp 181.90 | GBp 184.20 | 6,967,931 |
| 2026-09-02 | GBp 183.20 | GBp 184.50 | GBp 181.40 | GBp 182.20 | 8,240,606 |
| 2026-09-01 | GBp 189.00 | GBp 189.00 | GBp 183.30 | GBp 184.00 | 7,263,186 |
| 2026-08-28 | GBp 189.30 | GBp 190.10 | GBp 187.90 | GBp 189.00 | 8,852,113 |
| 2026-08-27 | GBp 190.90 | GBp 191.70 | GBp 188.52 | GBp 189.40 | 3,936,471 |
| 2026-08-26 | GBp 195.60 | GBp 195.90 | GBp 194.30 | GBp 194.70 | 3,453,007 |
| 2026-08-25 | GBp 194.10 | GBp 195.50 | GBp 193.40 | GBp 194.50 | 6,330,246 |
| 2026-08-24 | GBp 193.00 | GBp 194.20 | GBp 192.34 | GBp 194.00 | 4,171,171 |
| 2026-08-21 | GBp 190.10 | GBp 193.40 | GBp 190.00 | GBp 193.00 | 4,169,703 |
| 2026-08-20 | GBp 190.80 | GBp 191.70 | GBp 189.52 | GBp 190.80 | 3,555,119 |
| 2026-08-19 | GBp 188.40 | GBp 190.40 | GBp 187.90 | GBp 190.40 | 4,274,756 |
| 2026-08-18 | GBp 191.00 | GBp 191.10 | GBp 189.00 | GBp 189.30 | 25,630,143 |
| 2026-08-17 | GBp 194.00 | GBp 194.60 | GBp 190.90 | GBp 191.10 | 5,656,644 |
| 2026-08-14 | GBp 197.20 | GBp 197.80 | GBp 193.00 | GBp 194.00 | 4,442,156 |
| 2026-08-13 | GBp 193.40 | GBp 195.20 | GBp 192.40 | GBp 194.00 | 11,093,176 |
| 2026-08-12 | GBp 193.50 | GBp 194.40 | GBp 192.30 | GBp 192.90 | 4,749,479 |
| 2026-08-11 | GBp 192.30 | GBp 193.90 | GBp 191.86 | GBp 193.00 | 4,436,987 |
| 2026-08-10 | GBp 195.10 | GBp 195.60 | GBp 192.60 | GBp 193.50 | 4,922,149 |
| 2026-08-07 | GBp 195.70 | GBp 196.20 | GBp 192.50 | GBp 195.00 | 5,958,298 |
| 2026-08-06 | GBp 197.40 | GBp 198.03 | GBp 194.89 | GBp 195.50 | 5,261,911 |
| 2026-08-05 | GBp 199.80 | GBp 199.80 | GBp 197.00 | GBp 197.70 | 8,478,314 |
| 2026-08-04 | GBp 196.30 | GBp 198.40 | GBp 195.70 | GBp 198.10 | 6,361,420 |
| 2026-08-03 | GBp 197.10 | GBp 198.60 | GBp 195.60 | GBp 195.90 | 4,277,777 |
| 2026-07-31 | GBp 199.30 | GBp 199.30 | GBp 195.80 | GBp 196.20 | 7,050,537 |
| 2026-07-30 | GBp 196.30 | GBp 199.50 | GBp 195.90 | GBp 198.00 | 5,010,983 |
| 2026-07-29 | GBp 198.70 | GBp 199.10 | GBp 195.90 | GBp 197.90 | 5,201,159 |
| 2026-07-28 | GBp 198.10 | GBp 199.20 | GBp 197.50 | GBp 198.70 | 3,547,552 |
| 2026-07-27 | GBp 198.40 | GBp 198.50 | GBp 195.80 | GBp 197.40 | 7,182,694 |
| 2026-07-24 | GBp 193.30 | GBp 195.50 | GBp 192.90 | GBp 195.10 | 5,750,197 |
| 2026-07-23 | GBp 193.30 | GBp 197.30 | GBp 192.80 | GBp 194.00 | 8,321,100 |
| 2026-07-22 | GBp 191.40 | GBp 195.50 | GBp 190.10 | GBp 194.40 | 7,930,307 |
| 2026-07-21 | GBp 191.10 | GBp 193.00 | GBp 191.10 | GBp 191.70 | 7,985,353 |
| 2026-07-20 | GBp 191.00 | GBp 193.70 | GBp 190.60 | GBp 192.80 | 5,835,977 |
| 2026-07-17 | GBp 191.00 | GBp 193.90 | GBp 188.60 | GBp 193.10 | 5,318,415 |
| 2026-07-16 | GBp 186.90 | GBp 189.40 | GBp 186.40 | GBp 189.40 | 9,194,550 |
| 2026-07-15 | GBp 188.80 | GBp 189.60 | GBp 187.36 | GBp 188.50 | 3,467,488 |
| 2026-07-14 | GBp 186.80 | GBp 189.70 | GBp 185.40 | GBp 189.10 | 4,186,415 |
| 2026-07-13 | GBp 189.10 | GBp 190.30 | GBp 188.00 | GBp 188.60 | 4,235,975 |
| 2026-07-10 | GBp 188.60 | GBp 189.80 | GBp 187.60 | GBp 188.80 | 8,247,124 |
| 2026-07-09 | GBp 184.80 | GBp 188.00 | GBp 184.67 | GBp 187.80 | 5,362,263 |
| 2026-07-08 | GBp 188.20 | GBp 188.70 | GBp 184.00 | GBp 185.60 | 11,664,527 |
| 2026-07-07 | GBp 187.70 | GBp 190.20 | GBp 186.90 | GBp 189.00 | 5,315,293 |
| 2026-07-06 | GBp 189.50 | GBp 189.75 | GBp 187.20 | GBp 187.40 | 3,394,988 |
| 2026-07-03 | GBp 188.60 | GBp 190.40 | GBp 188.19 | GBp 189.10 | 3,721,336 |
| 2026-07-02 | GBp 188.20 | GBp 190.37 | GBp 187.60 | GBp 189.30 | 10,245,440 |
| 2026-07-01 | GBp 188.00 | GBp 188.70 | GBp 185.70 | GBp 188.10 | 7,137,090 |
| 2026-06-30 | GBp 188.70 | GBp 190.00 | GBp 187.80 | GBp 188.30 | 7,440,411 |
| 2026-06-29 | GBp 192.00 | GBp 192.00 | GBp 189.20 | GBp 189.80 | 4,382,530 |
| 2026-06-26 | GBp 190.10 | GBp 191.60 | GBp 188.90 | GBp 191.60 | 6,055,189 |
| 2026-06-25 | GBp 189.10 | GBp 192.70 | GBp 188.80 | GBp 189.20 | 9,260,932 |
| 2026-06-24 | GBp 184.80 | GBp 189.70 | GBp 184.00 | GBp 189.00 | 12,185,271 |
| 2026-06-23 | GBp 182.20 | GBp 184.00 | GBp 180.90 | GBp 183.00 | 4,865,518 |
| 2026-06-22 | GBp 182.00 | GBp 183.70 | GBp 179.50 | GBp 183.70 | 30,435,974 |
| 2026-06-19 | GBp 182.80 | GBp 182.96 | GBp 180.30 | GBp 182.90 | 17,590,190 |
| 2026-06-18 | GBp 181.00 | GBp 182.30 | GBp 180.40 | GBp 182.00 | 14,550,883 |
| 2026-06-17 | GBp 186.30 | GBp 186.32 | GBp 181.60 | GBp 182.40 | 11,504,578 |
| 2026-06-16 | GBp 185.00 | GBp 186.40 | GBp 184.10 | GBp 185.80 | 9,461,750 |
| 2026-06-15 | GBp 187.90 | GBp 190.00 | GBp 185.10 | GBp 185.20 | 6,869,288 |
| 2026-06-12 | GBp 183.00 | GBp 185.70 | GBp 182.20 | GBp 185.60 | 7,266,601 |
| 2026-06-11 | GBp 180.60 | GBp 183.10 | GBp 180.10 | GBp 181.10 | 4,167,911 |
| 2026-06-10 | GBp 179.50 | GBp 183.60 | GBp 179.50 | GBp 182.80 | 13,755,704 |
| 2026-06-09 | GBp 180.80 | GBp 182.40 | GBp 178.30 | GBp 180.60 | 11,199,869 |
| 2026-06-08 | GBp 179.40 | GBp 180.93 | GBp 177.60 | GBp 178.90 | 8,792,885 |
| 2026-06-05 | GBp 183.40 | GBp 183.90 | GBp 179.87 | GBp 180.20 | 7,578,702 |
| 2026-06-04 | GBp 181.20 | GBp 183.70 | GBp 181.00 | GBp 182.70 | 4,609,716 |
| 2026-06-03 | GBp 186.30 | GBp 187.40 | GBp 183.84 | GBp 184.50 | 5,493,069 |
| 2026-06-02 | GBp 189.90 | GBp 190.50 | GBp 186.70 | GBp 186.70 | 4,232,843 |
| 2026-06-01 | GBp 189.40 | GBp 191.03 | GBp 186.90 | GBp 187.90 | 5,080,965 |
| 2026-05-29 | GBp 190.30 | GBp 191.40 | GBp 189.60 | GBp 189.70 | 8,201,463 |
| 2026-05-28 | GBp 189.60 | GBp 190.30 | GBp 188.30 | GBp 189.40 | 5,306,547 |
| 2026-05-27 | GBp 189.10 | GBp 191.80 | GBp 188.90 | GBp 190.30 | 5,183,128 |
| 2026-05-26 | GBp 189.20 | GBp 191.00 | GBp 187.25 | GBp 188.70 | 5,282,382 |
| 2026-05-22 | GBp 190.30 | GBp 190.30 | GBp 186.40 | GBp 186.80 | 8,822,382 |
| 2026-05-21 | GBp 187.50 | GBp 189.60 | GBp 184.20 | GBp 188.40 | 7,491,638 |
| 2026-05-20 | GBp 184.70 | GBp 189.20 | GBp 182.90 | GBp 187.20 | 5,620,917 |
| 2026-05-19 | GBp 184.70 | GBp 186.80 | GBp 184.70 | GBp 185.00 | 5,239,367 |
| 2026-05-18 | GBp 182.50 | GBp 185.10 | GBp 180.60 | GBp 184.20 | 3,947,444 |
| 2026-05-15 | GBp 183.80 | GBp 185.61 | GBp 180.10 | GBp 182.20 | 6,939,691 |
| 2026-05-14 | GBp 185.10 | GBp 188.00 | GBp 185.10 | GBp 185.70 | 6,103,028 |
| 2026-05-13 | GBp 185.00 | GBp 186.30 | GBp 182.00 | GBp 184.90 | 6,167,674 |
| 2026-05-12 | GBp 184.60 | GBp 185.90 | GBp 183.50 | GBp 184.20 | 5,882,341 |
| 2026-05-11 | GBp 189.40 | GBp 189.40 | GBp 187.20 | GBp 187.70 | 4,879,374 |
| 2026-05-08 | GBp 186.70 | GBp 190.20 | GBp 186.70 | GBp 188.80 | 8,039,664 |
| 2026-05-07 | GBp 191.70 | GBp 192.20 | GBp 189.10 | GBp 189.30 | 7,930,408 |
| 2026-05-06 | GBp 188.80 | GBp 193.42 | GBp 187.90 | GBp 191.60 | 6,248,646 |
| 2026-05-05 | GBp 191.00 | GBp 191.10 | GBp 185.20 | GBp 186.40 | 5,466,211 |
| 2026-05-01 | GBp 191.10 | GBp 191.10 | GBp 187.40 | GBp 190.20 | 3,326,354 |
| 2026-04-30 | GBp 186.40 | GBp 190.70 | GBp 185.60 | GBp 189.40 | 9,576,657 |
| 2026-04-29 | GBp 191.20 | GBp 191.30 | GBp 186.00 | GBp 186.00 | 4,209,076 |
| 2026-04-28 | GBp 192.00 | GBp 192.00 | GBp 188.50 | GBp 190.50 | 4,518,001 |
| 2026-04-27 | GBp 191.40 | GBp 192.40 | GBp 190.70 | GBp 192.00 | 5,306,685 |
| 2026-04-24 | GBp 191.90 | GBp 194.00 | GBp 190.39 | GBp 191.20 | 5,760,399 |
| 2026-04-23 | GBp 193.20 | GBp 193.90 | GBp 191.60 | GBp 193.80 | 4,949,977 |
| 2026-04-22 | GBp 193.50 | GBp 195.80 | GBp 193.00 | GBp 193.40 | 4,660,504 |
| 2026-04-21 | GBp 195.10 | GBp 196.00 | GBp 192.80 | GBp 193.10 | 4,584,244 |
| 2026-04-20 | GBp 198.20 | GBp 198.30 | GBp 193.70 | GBp 194.80 | 4,339,171 |
| 2026-04-17 | GBp 195.60 | GBp 199.50 | GBp 193.60 | GBp 198.30 | 6,619,806 |
| 2026-04-16 | GBp 191.90 | GBp 198.00 | GBp 191.60 | GBp 194.60 | 5,529,418 |
| 2026-04-15 | GBp 191.60 | GBp 192.30 | GBp 190.70 | GBp 191.80 | 5,624,532 |
| 2026-04-14 | GBp 190.40 | GBp 191.60 | GBp 189.10 | GBp 190.90 | 6,081,048 |
| 2026-04-13 | GBp 190.80 | GBp 190.90 | GBp 188.91 | GBp 189.00 | 5,548,099 |
| 2026-04-10 | GBp 190.20 | GBp 191.70 | GBp 190.20 | GBp 191.40 | 4,259,997 |
| 2026-04-09 | GBp 192.50 | GBp 193.20 | GBp 189.10 | GBp 191.00 | 4,957,029 |
| 2026-04-08 | GBp 192.30 | GBp 195.60 | GBp 190.60 | GBp 192.50 | 7,068,573 |
| 2026-04-07 | GBp 187.00 | GBp 188.00 | GBp 184.59 | GBp 184.90 | 4,470,119 |
| 2026-04-02 | GBp 182.80 | GBp 188.00 | GBp 181.08 | GBp 186.80 | 6,272,238 |
| 2026-04-01 | GBp 185.70 | GBp 186.50 | GBp 183.60 | GBp 185.50 | 6,653,236 |
| 2026-03-31 | GBp 180.70 | GBp 183.10 | GBp 180.40 | GBp 181.50 | 8,139,288 |
| 2026-03-30 | GBp 178.90 | GBp 180.40 | GBp 178.00 | GBp 180.40 | 7,978,871 |
| 2026-03-27 | GBp 181.20 | GBp 181.30 | GBp 177.50 | GBp 179.10 | 5,921,300 |
| 2026-03-26 | GBp 180.30 | GBp 181.50 | GBp 178.00 | GBp 180.10 | 7,205,908 |
| 2026-03-25 | GBp 180.00 | GBp 184.20 | GBp 180.00 | GBp 181.80 | 8,848,675 |
| 2026-03-24 | GBp 182.50 | GBp 183.40 | GBp 180.10 | GBp 181.20 | 7,043,748 |
| 2026-03-23 | GBp 181.30 | GBp 185.70 | GBp 175.30 | GBp 181.20 | 13,266,461 |
| 2026-03-20 | GBp 189.00 | GBp 190.60 | GBp 183.50 | GBp 184.80 | 17,818,087 |
| 2026-03-19 | GBp 193.30 | GBp 193.30 | GBp 187.47 | GBp 187.50 | 9,138,400 |
| 2026-03-18 | GBp 196.60 | GBp 197.80 | GBp 193.30 | GBp 194.40 | 9,213,091 |
| 2026-03-17 | GBp 192.00 | GBp 196.60 | GBp 191.45 | GBp 195.70 | 8,868,009 |
| 2026-03-16 | GBp 193.10 | GBp 194.30 | GBp 189.70 | GBp 192.10 | 7,917,383 |
| 2026-03-13 | GBp 192.90 | GBp 196.30 | GBp 192.00 | GBp 192.50 | 5,778,443 |
| 2026-03-12 | GBp 193.80 | GBp 195.00 | GBp 192.40 | GBp 193.80 | 17,339,952 |
| 2026-03-11 | GBp 199.20 | GBp 200.80 | GBp 197.34 | GBp 197.90 | 7,020,981 |
| 2026-03-10 | GBp 198.70 | GBp 203.40 | GBp 198.70 | GBp 200.20 | 19,066,367 |
| 2026-03-09 | GBp 198.40 | GBp 198.50 | GBp 194.00 | GBp 196.60 | 9,740,306 |
| 2026-03-06 | GBp 206.20 | GBp 208.60 | GBp 202.26 | GBp 202.80 | 10,008,650 |
| 2026-03-05 | GBp 210.00 | GBp 211.40 | GBp 206.20 | GBp 206.20 | 12,663,549 |
| 2026-03-04 | GBp 206.60 | GBp 211.00 | GBp 205.00 | GBp 210.20 | 7,424,741 |
| 2026-03-03 | GBp 212.00 | GBp 212.00 | GBp 205.40 | GBp 207.20 | 9,991,695 |
| 2026-03-02 | GBp 211.60 | GBp 215.20 | GBp 210.40 | GBp 212.60 | 16,843,447 |
| 2026-02-27 | GBp 212.80 | GBp 216.20 | GBp 211.40 | GBp 215.00 | 20,457,006 |
| 2026-02-26 | GBp 210.00 | GBp 213.20 | GBp 209.60 | GBp 212.60 | 5,054,824 |
| 2026-02-25 | GBp 210.00 | GBp 211.80 | GBp 208.60 | GBp 210.00 | 6,971,698 |
| 2026-02-24 | GBp 213.60 | GBp 215.40 | GBp 210.80 | GBp 210.80 | 8,956,014 |
| 2026-02-23 | GBp 214.00 | GBp 214.80 | GBp 212.80 | GBp 213.40 | 13,257,162 |
| 2026-02-20 | GBp 214.00 | GBp 215.00 | GBp 211.71 | GBp 213.60 | 4,613,474 |
| 2026-02-19 | GBp 214.00 | GBp 215.00 | GBp 212.00 | GBp 213.40 | 11,014,231 |
| 2026-02-18 | GBp 212.00 | GBp 214.20 | GBp 211.00 | GBp 211.80 | 9,770,866 |
| 2026-02-17 | GBp 212.20 | GBp 213.00 | GBp 210.40 | GBp 211.40 | 4,849,624 |
| 2026-02-16 | GBp 212.40 | GBp 212.60 | GBp 209.00 | GBp 209.80 | 4,725,916 |
| 2026-02-13 | GBp 207.40 | GBp 213.40 | GBp 205.00 | GBp 211.80 | 12,376,614 |
| 2026-02-12 | GBp 204.40 | GBp 208.80 | GBp 199.90 | GBp 208.80 | 10,399,641 |
| 2026-02-11 | GBp 201.20 | GBp 204.70 | GBp 198.30 | GBp 204.20 | 7,027,479 |
| 2026-02-10 | GBp 199.20 | GBp 200.80 | GBp 197.90 | GBp 200.40 | 8,714,110 |
| 2026-02-09 | GBp 200.00 | GBp 201.40 | GBp 196.40 | GBp 198.10 | 6,341,139 |
| 2026-02-06 | GBp 199.00 | GBp 200.60 | GBp 198.26 | GBp 200.00 | 4,534,926 |
| 2026-02-05 | GBp 203.20 | GBp 203.40 | GBp 195.09 | GBp 199.60 | 9,270,426 |
| 2026-02-04 | GBp 200.20 | GBp 203.80 | GBp 199.28 | GBp 202.40 | 8,120,379 |
| 2026-02-03 | GBp 200.00 | GBp 201.40 | GBp 199.50 | GBp 200.00 | 4,935,575 |
| 2026-02-02 | GBp 201.60 | GBp 201.60 | GBp 199.57 | GBp 200.20 | 8,228,989 |
| 2026-01-30 | GBp 201.40 | GBp 202.80 | GBp 199.40 | GBp 199.90 | 5,542,183 |
| 2026-01-29 | GBp 201.00 | GBp 202.80 | GBp 200.20 | GBp 202.20 | 5,040,809 |
| 2026-01-28 | GBp 200.00 | GBp 201.40 | GBp 199.80 | GBp 201.20 | 6,626,660 |
| 2026-01-27 | GBp 199.80 | GBp 200.80 | GBp 198.10 | GBp 200.20 | 6,595,968 |
| 2026-01-26 | GBp 201.00 | GBp 201.60 | GBp 199.40 | GBp 200.00 | 4,629,247 |
| 2026-01-23 | GBp 198.90 | GBp 201.20 | GBp 198.42 | GBp 200.00 | 4,382,567 |
| 2026-01-22 | GBp 200.60 | GBp 202.40 | GBp 197.80 | GBp 199.60 | 7,124,200 |
| 2026-01-21 | GBp 200.00 | GBp 201.60 | GBp 198.94 | GBp 199.00 | 5,478,909 |
| 2026-01-20 | GBp 201.80 | GBp 202.60 | GBp 199.70 | GBp 200.80 | 7,990,768 |
| 2026-01-19 | GBp 202.60 | GBp 203.20 | GBp 200.80 | GBp 202.60 | 4,357,709 |
| 2026-01-16 | GBp 202.20 | GBp 204.80 | GBp 201.80 | GBp 204.00 | 13,048,868 |
| 2026-01-15 | GBp 197.90 | GBp 203.80 | GBp 196.00 | GBp 202.60 | 10,052,180 |
| 2026-01-14 | GBp 196.30 | GBp 196.60 | GBp 192.70 | GBp 195.40 | 5,632,635 |
| 2026-01-13 | GBp 195.00 | GBp 197.00 | GBp 194.90 | GBp 196.00 | 15,404,552 |
| 2026-01-12 | GBp 197.30 | GBp 197.80 | GBp 194.80 | GBp 195.30 | 5,847,042 |
| 2026-01-09 | GBp 197.10 | GBp 197.70 | GBp 195.90 | GBp 197.70 | 4,128,788 |
| 2026-01-08 | GBp 196.10 | GBp 198.90 | GBp 194.42 | GBp 197.50 | 5,427,886 |
| 2026-01-07 | GBp 189.80 | GBp 196.00 | GBp 189.18 | GBp 196.00 | 8,681,838 |
| 2026-01-06 | GBp 190.60 | GBp 190.90 | GBp 186.90 | GBp 188.90 | 5,639,753 |
| 2026-01-05 | GBp 189.30 | GBp 190.00 | GBp 186.60 | GBp 189.20 | 5,202,028 |
| 2026-01-02 | GBp 189.90 | GBp 190.90 | GBp 188.00 | GBp 188.60 | 3,260,984 |
| 2025-12-31 | GBp 189.60 | GBp 190.30 | GBp 189.10 | GBp 189.70 | 1,526,493 |
| 2025-12-30 | GBp 188.40 | GBp 189.80 | GBp 187.80 | GBp 189.50 | 2,247,378 |
| 2025-12-29 | GBp 186.30 | GBp 189.00 | GBp 186.20 | GBp 188.20 | 3,195,208 |
| 2025-12-24 | GBp 187.10 | GBp 187.10 | GBp 185.80 | GBp 186.50 | 1,077,312 |
| 2025-12-23 | GBp 186.80 | GBp 187.60 | GBp 185.90 | GBp 186.00 | 2,873,946 |
| 2025-12-22 | GBp 184.00 | GBp 186.20 | GBp 184.00 | GBp 186.20 | 3,136,613 |
| 2025-12-19 | GBp 186.00 | GBp 186.70 | GBp 185.10 | GBp 185.40 | 9,476,217 |
| 2025-12-18 | GBp 185.40 | GBp 187.90 | GBp 185.00 | GBp 186.70 | 7,807,986 |
| 2025-12-17 | GBp 184.30 | GBp 186.25 | GBp 183.90 | GBp 185.70 | 6,757,947 |
| 2025-12-16 | GBp 183.10 | GBp 184.00 | GBp 182.39 | GBp 183.30 | 5,755,107 |
| 2025-12-15 | GBp 182.20 | GBp 184.20 | GBp 181.80 | GBp 182.10 | 5,187,973 |
| 2025-12-12 | GBp 181.10 | GBp 182.50 | GBp 180.50 | GBp 181.50 | 5,433,541 |
| 2025-12-11 | GBp 180.00 | GBp 181.30 | GBp 179.90 | GBp 180.70 | 3,612,082 |
| 2025-12-10 | GBp 182.30 | GBp 183.10 | GBp 181.00 | GBp 181.00 | 3,573,357 |
| 2025-12-09 | GBp 184.00 | GBp 184.70 | GBp 182.60 | GBp 182.90 | 5,631,009 |
| 2025-12-08 | GBp 186.20 | GBp 186.93 | GBp 183.10 | GBp 183.10 | 6,420,668 |
| 2025-12-05 | GBp 188.90 | GBp 190.00 | GBp 186.30 | GBp 186.50 | 9,726,529 |
| 2025-12-04 | GBp 188.60 | GBp 191.30 | GBp 186.97 | GBp 190.20 | 4,826,710 |
| 2025-12-03 | GBp 189.80 | GBp 190.00 | GBp 187.50 | GBp 188.50 | 5,861,707 |
| 2025-12-02 | GBp 186.90 | GBp 189.80 | GBp 186.80 | GBp 189.00 | 7,361,099 |
| 2025-12-01 | GBp 187.70 | GBp 187.90 | GBp 185.70 | GBp 187.30 | 4,791,624 |
| 2025-11-28 | GBp 188.40 | GBp 188.70 | GBp 187.10 | GBp 188.20 | 9,609,741 |
| 2025-11-27 | GBp 187.90 | GBp 188.80 | GBp 186.20 | GBp 187.60 | 6,764,136 |
| 2025-11-26 | GBp 186.80 | GBp 191.10 | GBp 185.40 | GBp 190.40 | 15,486,697 |
| 2025-11-25 | GBp 185.90 | GBp 188.00 | GBp 185.50 | GBp 187.50 | 11,076,555 |
| 2025-11-24 | GBp 185.30 | GBp 186.80 | GBp 184.80 | GBp 185.80 | 9,967,494 |
| 2025-11-21 | GBp 185.10 | GBp 187.70 | GBp 184.20 | GBp 185.80 | 13,327,728 |
| 2025-11-20 | GBp 193.30 | GBp 195.00 | GBp 185.30 | GBp 186.50 | 13,010,749 |
| 2025-11-19 | GBp 190.10 | GBp 190.70 | GBp 187.80 | GBp 188.80 | 9,831,374 |
| 2025-11-18 | GBp 189.00 | GBp 190.40 | GBp 188.40 | GBp 190.10 | 4,465,904 |
| 2025-11-17 | GBp 192.10 | GBp 192.40 | GBp 189.77 | GBp 190.00 | 4,077,947 |
| 2025-11-14 | GBp 192.00 | GBp 192.30 | GBp 189.00 | GBp 191.60 | 6,913,521 |
| 2025-11-13 | GBp 193.70 | GBp 195.20 | GBp 193.43 | GBp 193.60 | 4,434,035 |
| 2025-11-12 | GBp 196.50 | GBp 196.80 | GBp 194.10 | GBp 194.40 | 4,635,621 |
| 2025-11-11 | GBp 195.80 | GBp 196.50 | GBp 194.10 | GBp 196.20 | 5,316,295 |
| 2025-11-10 | GBp 194.60 | GBp 195.20 | GBp 193.00 | GBp 194.20 | 5,212,446 |
| 2025-11-07 | GBp 193.80 | GBp 195.10 | GBp 193.00 | GBp 194.20 | 2,695,116 |
| 2025-11-06 | GBp 193.70 | GBp 195.70 | GBp 193.35 | GBp 193.60 | 4,292,669 |
| 2025-11-05 | GBp 192.90 | GBp 194.40 | GBp 191.60 | GBp 193.80 | 3,910,899 |
| 2025-11-04 | GBp 189.10 | GBp 192.70 | GBp 189.00 | GBp 191.60 | 3,805,216 |
| 2025-11-03 | GBp 189.60 | GBp 190.40 | GBp 188.20 | GBp 190.00 | 3,664,264 |
| 2025-10-31 | GBp 190.90 | GBp 191.60 | GBp 189.70 | GBp 190.20 | 5,926,500 |
| 2025-10-30 | GBp 192.80 | GBp 192.90 | GBp 190.20 | GBp 190.70 | 5,374,039 |
| 2025-10-29 | GBp 191.70 | GBp 194.30 | GBp 191.60 | GBp 193.10 | 5,201,434 |
| 2025-10-28 | GBp 194.10 | GBp 195.00 | GBp 191.20 | GBp 192.00 | 6,779,354 |
| 2025-10-27 | GBp 196.90 | GBp 196.98 | GBp 194.00 | GBp 194.00 | 5,843,255 |
| 2025-10-24 | GBp 199.60 | GBp 199.60 | GBp 194.30 | GBp 196.90 | 7,448,773 |
| 2025-10-23 | GBp 197.40 | GBp 198.50 | GBp 196.31 | GBp 198.50 | 4,285,429 |
| 2025-10-22 | GBp 194.70 | GBp 197.70 | GBp 193.90 | GBp 197.60 | 8,949,283 |
| 2025-10-21 | GBp 189.60 | GBp 192.40 | GBp 189.02 | GBp 192.40 | 7,102,377 |
| 2025-10-20 | GBp 188.40 | GBp 189.10 | GBp 187.30 | GBp 189.10 | 6,916,200 |
| 2025-10-17 | GBp 188.00 | GBp 189.11 | GBp 186.90 | GBp 188.90 | 4,955,410 |
| 2025-10-16 | GBp 187.70 | GBp 189.00 | GBp 185.60 | GBp 189.00 | 5,376,713 |