Informa plc (INF) Price History
Daily open, high, low, close and volume for Informa plc (INF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 898.20 | GBp 909.80 | GBp 893.60 | GBp 895.60 | 17,465,080 |
| 2026-10-08 | GBp 867.00 | GBp 896.20 | GBp 860.00 | GBp 891.00 | 7,159,268 |
| 2026-10-07 | GBp 874.00 | GBp 876.00 | GBp 857.80 | GBp 866.60 | 6,679,022 |
| 2026-10-06 | GBp 848.00 | GBp 918.60 | GBp 842.80 | GBp 887.20 | 7,866,893 |
| 2026-10-05 | GBp 862.20 | GBp 866.50 | GBp 854.80 | GBp 861.80 | 1,694,926 |
| 2026-10-02 | GBp 865.00 | GBp 873.60 | GBp 849.20 | GBp 857.60 | 1,844,450 |
| 2026-10-01 | GBp 859.40 | GBp 883.60 | GBp 848.00 | GBp 860.40 | 1,774,153 |
| 2026-09-30 | GBp 873.40 | GBp 882.40 | GBp 868.00 | GBp 868.00 | 2,428,934 |
| 2026-09-29 | GBp 877.80 | GBp 885.20 | GBp 872.00 | GBp 873.80 | 2,554,998 |
| 2026-09-28 | GBp 877.60 | GBp 891.40 | GBp 875.40 | GBp 875.40 | 1,624,671 |
| 2026-09-25 | GBp 877.00 | GBp 892.20 | GBp 874.00 | GBp 876.40 | 9,383,871 |
| 2026-09-24 | GBp 885.20 | GBp 892.60 | GBp 871.40 | GBp 871.40 | 7,226,216 |
| 2026-09-23 | GBp 904.80 | GBp 905.40 | GBp 883.60 | GBp 889.00 | 6,684,015 |
| 2026-09-22 | GBp 899.00 | GBp 921.80 | GBp 897.80 | GBp 897.80 | 6,814,643 |
| 2026-09-21 | GBp 878.00 | GBp 896.40 | GBp 876.40 | GBp 896.40 | 2,944,292 |
| 2026-09-18 | GBp 890.60 | GBp 891.00 | GBp 874.51 | GBp 874.60 | 7,862,909 |
| 2026-09-17 | GBp 893.20 | GBp 900.40 | GBp 888.00 | GBp 893.00 | 2,440,386 |
| 2026-09-16 | GBp 892.20 | GBp 893.40 | GBp 880.80 | GBp 886.60 | 6,100,553 |
| 2026-09-15 | GBp 902.00 | GBp 902.20 | GBp 878.70 | GBp 893.20 | 2,702,014 |
| 2026-09-14 | GBp 887.80 | GBp 907.20 | GBp 884.60 | GBp 903.40 | 1,308,270 |
| 2026-09-11 | GBp 875.80 | GBp 894.60 | GBp 874.00 | GBp 889.40 | 1,760,411 |
| 2026-09-10 | GBp 889.20 | GBp 890.20 | GBp 868.00 | GBp 874.40 | 1,856,406 |
| 2026-09-09 | GBp 888.00 | GBp 894.60 | GBp 885.40 | GBp 886.40 | 3,156,956 |
| 2026-09-08 | GBp 901.40 | GBp 908.00 | GBp 894.20 | GBp 895.20 | 1,286,857 |
| 2026-09-07 | GBp 904.80 | GBp 905.40 | GBp 897.80 | GBp 902.20 | 2,780,689 |
| 2026-09-04 | GBp 922.60 | GBp 925.40 | GBp 889.70 | GBp 911.20 | 6,084,858 |
| 2026-09-03 | GBp 880.40 | GBp 912.80 | GBp 879.40 | GBp 912.80 | 4,331,384 |
| 2026-09-02 | GBp 880.80 | GBp 883.46 | GBp 868.60 | GBp 878.60 | 1,694,979 |
| 2026-09-01 | GBp 887.80 | GBp 890.80 | GBp 878.60 | GBp 888.40 | 1,846,069 |
| 2026-08-28 | GBp 894.40 | GBp 901.41 | GBp 885.00 | GBp 901.40 | 5,574,383 |
| 2026-08-27 | GBp 891.40 | GBp 895.80 | GBp 886.80 | GBp 891.20 | 1,784,070 |
| 2026-08-26 | GBp 899.00 | GBp 902.20 | GBp 890.60 | GBp 893.60 | 2,203,268 |
| 2026-08-25 | GBp 900.00 | GBp 904.00 | GBp 890.20 | GBp 898.60 | 4,959,591 |
| 2026-08-24 | GBp 898.80 | GBp 905.00 | GBp 892.80 | GBp 900.00 | 1,810,014 |
| 2026-08-21 | GBp 894.00 | GBp 902.40 | GBp 886.60 | GBp 900.80 | 1,371,264 |
| 2026-08-20 | GBp 893.80 | GBp 897.00 | GBp 887.60 | GBp 890.60 | 1,081,973 |
| 2026-08-19 | GBp 892.80 | GBp 895.60 | GBp 886.20 | GBp 894.80 | 1,421,060 |
| 2026-08-18 | GBp 901.00 | GBp 910.20 | GBp 893.80 | GBp 894.40 | 2,060,497 |
| 2026-08-17 | GBp 925.40 | GBp 927.00 | GBp 903.00 | GBp 903.00 | 1,309,414 |
| 2026-08-14 | GBp 926.80 | GBp 937.20 | GBp 925.00 | GBp 925.80 | 2,174,183 |
| 2026-08-13 | GBp 918.80 | GBp 924.60 | GBp 911.40 | GBp 921.60 | 7,998,390 |
| 2026-08-12 | GBp 904.00 | GBp 913.20 | GBp 896.20 | GBp 910.60 | 1,839,017 |
| 2026-08-11 | GBp 889.60 | GBp 908.60 | GBp 884.60 | GBp 901.80 | 1,688,764 |
| 2026-08-10 | GBp 904.40 | GBp 904.40 | GBp 887.60 | GBp 890.20 | 1,083,796 |
| 2026-08-07 | GBp 900.00 | GBp 909.80 | GBp 898.80 | GBp 904.40 | 9,924,284 |
| 2026-08-06 | GBp 908.60 | GBp 913.40 | GBp 900.60 | GBp 905.20 | 1,217,690 |
| 2026-08-05 | GBp 913.20 | GBp 924.60 | GBp 907.46 | GBp 911.60 | 1,549,214 |
| 2026-08-04 | GBp 900.80 | GBp 908.80 | GBp 893.80 | GBp 907.60 | 1,290,712 |
| 2026-08-03 | GBp 897.40 | GBp 904.40 | GBp 892.60 | GBp 896.40 | 4,988,352 |
| 2026-07-31 | GBp 919.80 | GBp 919.80 | GBp 885.80 | GBp 885.80 | 2,754,712 |
| 2026-07-30 | GBp 890.00 | GBp 935.80 | GBp 880.80 | GBp 913.80 | 3,291,948 |
| 2026-07-29 | GBp 909.80 | GBp 911.80 | GBp 901.60 | GBp 905.00 | 3,912,818 |
| 2026-07-28 | GBp 889.00 | GBp 906.00 | GBp 887.80 | GBp 906.00 | 2,489,093 |
| 2026-07-27 | GBp 892.60 | GBp 893.40 | GBp 884.00 | GBp 887.20 | 3,993,180 |
| 2026-07-24 | GBp 853.20 | GBp 881.00 | GBp 852.16 | GBp 881.00 | 1,911,732 |
| 2026-07-23 | GBp 864.60 | GBp 867.00 | GBp 850.60 | GBp 854.80 | 1,523,896 |
| 2026-07-22 | GBp 874.80 | GBp 878.60 | GBp 865.40 | GBp 866.40 | 3,777,892 |
| 2026-07-21 | GBp 877.20 | GBp 884.80 | GBp 872.60 | GBp 877.20 | 2,803,258 |
| 2026-07-20 | GBp 882.60 | GBp 891.80 | GBp 879.40 | GBp 879.40 | 6,396,873 |
| 2026-07-17 | GBp 896.00 | GBp 905.80 | GBp 884.60 | GBp 884.60 | 2,538,419 |
| 2026-07-16 | GBp 892.20 | GBp 906.60 | GBp 891.40 | GBp 899.20 | 3,991,697 |
| 2026-07-15 | GBp 873.00 | GBp 896.40 | GBp 871.80 | GBp 896.40 | 5,847,143 |
| 2026-07-14 | GBp 884.20 | GBp 888.60 | GBp 865.80 | GBp 882.60 | 2,714,829 |
| 2026-07-13 | GBp 891.60 | GBp 898.00 | GBp 882.40 | GBp 892.80 | 3,635,105 |
| 2026-07-10 | GBp 887.60 | GBp 898.80 | GBp 883.00 | GBp 893.40 | 2,814,996 |
| 2026-07-09 | GBp 895.20 | GBp 895.20 | GBp 881.20 | GBp 884.00 | 2,466,032 |
| 2026-07-08 | GBp 902.60 | GBp 902.60 | GBp 878.20 | GBp 883.20 | 2,364,912 |
| 2026-07-07 | GBp 909.00 | GBp 916.80 | GBp 906.40 | GBp 906.40 | 1,662,491 |
| 2026-07-06 | GBp 916.60 | GBp 925.60 | GBp 905.20 | GBp 906.60 | 1,364,490 |
| 2026-07-03 | GBp 916.20 | GBp 920.20 | GBp 909.40 | GBp 916.60 | 1,931,103 |
| 2026-07-02 | GBp 913.00 | GBp 923.60 | GBp 901.80 | GBp 915.20 | 2,623,193 |
| 2026-07-01 | GBp 906.60 | GBp 915.40 | GBp 892.40 | GBp 915.40 | 2,319,762 |
| 2026-06-30 | GBp 906.00 | GBp 913.60 | GBp 902.40 | GBp 904.20 | 3,754,351 |
| 2026-06-29 | GBp 896.60 | GBp 907.40 | GBp 895.20 | GBp 906.00 | 3,381,335 |
| 2026-06-26 | GBp 892.20 | GBp 897.80 | GBp 876.60 | GBp 897.80 | 3,544,508 |
| 2026-06-25 | GBp 883.20 | GBp 906.40 | GBp 879.00 | GBp 892.80 | 7,229,028 |
| 2026-06-24 | GBp 871.20 | GBp 886.80 | GBp 864.00 | GBp 885.60 | 4,647,634 |
| 2026-06-23 | GBp 856.60 | GBp 875.80 | GBp 850.60 | GBp 871.00 | 5,987,043 |
| 2026-06-22 | GBp 877.20 | GBp 878.20 | GBp 867.00 | GBp 874.60 | 5,916,969 |
| 2026-06-19 | GBp 863.80 | GBp 882.20 | GBp 861.20 | GBp 875.00 | 13,078,817 |
| 2026-06-18 | GBp 847.40 | GBp 869.00 | GBp 841.60 | GBp 863.60 | 7,244,610 |
| 2026-06-17 | GBp 847.20 | GBp 850.00 | GBp 832.60 | GBp 840.40 | 3,473,886 |
| 2026-06-16 | GBp 844.00 | GBp 848.40 | GBp 839.00 | GBp 844.60 | 3,554,838 |
| 2026-06-15 | GBp 832.00 | GBp 853.00 | GBp 832.00 | GBp 844.20 | 6,534,995 |
| 2026-06-12 | GBp 806.00 | GBp 820.20 | GBp 801.60 | GBp 816.20 | 2,807,228 |
| 2026-06-11 | GBp 804.60 | GBp 810.80 | GBp 793.80 | GBp 793.80 | 6,815,749 |
| 2026-06-10 | GBp 812.80 | GBp 815.80 | GBp 796.80 | GBp 807.40 | 2,130,472 |
| 2026-06-09 | GBp 810.60 | GBp 817.40 | GBp 805.20 | GBp 809.20 | 6,271,296 |
| 2026-06-08 | GBp 807.40 | GBp 813.60 | GBp 788.60 | GBp 811.20 | 2,521,784 |
| 2026-06-05 | GBp 820.40 | GBp 833.00 | GBp 813.20 | GBp 813.20 | 1,329,154 |
| 2026-06-04 | GBp 805.80 | GBp 820.40 | GBp 803.20 | GBp 820.40 | 1,955,071 |
| 2026-06-03 | GBp 811.00 | GBp 814.00 | GBp 799.60 | GBp 803.40 | 3,191,965 |
| 2026-06-02 | GBp 820.60 | GBp 828.60 | GBp 806.60 | GBp 814.40 | 1,846,940 |
| 2026-06-01 | GBp 803.40 | GBp 815.83 | GBp 802.80 | GBp 814.40 | 3,595,965 |
| 2026-05-29 | GBp 811.60 | GBp 822.20 | GBp 805.60 | GBp 811.20 | 6,370,931 |
| 2026-05-28 | GBp 800.00 | GBp 807.00 | GBp 791.40 | GBp 807.00 | 2,311,646 |
| 2026-05-27 | GBp 814.60 | GBp 826.40 | GBp 814.60 | GBp 816.60 | 5,374,360 |
| 2026-05-26 | GBp 831.20 | GBp 831.20 | GBp 814.40 | GBp 814.40 | 1,921,861 |
| 2026-05-22 | GBp 814.60 | GBp 819.60 | GBp 802.20 | GBp 819.40 | 1,930,651 |
| 2026-05-21 | GBp 815.60 | GBp 822.60 | GBp 808.80 | GBp 808.80 | 4,730,809 |
| 2026-05-20 | GBp 806.20 | GBp 828.60 | GBp 799.40 | GBp 819.60 | 2,991,294 |
| 2026-05-19 | GBp 808.60 | GBp 817.00 | GBp 805.40 | GBp 812.60 | 2,097,652 |
| 2026-05-18 | GBp 785.00 | GBp 811.60 | GBp 785.00 | GBp 804.80 | 2,730,310 |
| 2026-05-15 | GBp 793.00 | GBp 802.40 | GBp 781.00 | GBp 790.60 | 2,489,331 |
| 2026-05-14 | GBp 793.20 | GBp 803.80 | GBp 789.80 | GBp 802.00 | 1,764,548 |
| 2026-05-13 | GBp 795.20 | GBp 796.80 | GBp 784.00 | GBp 790.80 | 2,766,151 |
| 2026-05-12 | GBp 785.80 | GBp 796.00 | GBp 774.20 | GBp 794.40 | 14,493,850 |
| 2026-05-11 | GBp 816.00 | GBp 818.40 | GBp 798.20 | GBp 798.20 | 9,335,319 |
| 2026-05-08 | GBp 811.00 | GBp 823.60 | GBp 807.80 | GBp 814.20 | 3,930,715 |
| 2026-05-07 | GBp 825.80 | GBp 829.60 | GBp 814.60 | GBp 819.80 | 6,905,291 |
| 2026-05-06 | GBp 810.00 | GBp 841.42 | GBp 798.20 | GBp 825.00 | 4,587,449 |
| 2026-05-05 | GBp 801.00 | GBp 810.20 | GBp 795.60 | GBp 801.20 | 9,828,414 |
| 2026-05-01 | GBp 793.60 | GBp 805.40 | GBp 792.60 | GBp 805.40 | 1,602,315 |
| 2026-04-30 | GBp 791.80 | GBp 800.80 | GBp 788.40 | GBp 792.60 | 3,208,202 |
| 2026-04-29 | GBp 800.40 | GBp 802.80 | GBp 790.00 | GBp 795.20 | 2,465,036 |
| 2026-04-28 | GBp 805.80 | GBp 806.80 | GBp 797.00 | GBp 798.60 | 1,349,173 |
| 2026-04-27 | GBp 797.00 | GBp 803.60 | GBp 794.80 | GBp 803.60 | 2,936,208 |
| 2026-04-24 | GBp 790.20 | GBp 802.40 | GBp 789.60 | GBp 800.00 | 1,541,603 |
| 2026-04-23 | GBp 801.80 | GBp 808.40 | GBp 792.40 | GBp 796.00 | 4,493,699 |
| 2026-04-22 | GBp 818.20 | GBp 821.00 | GBp 805.80 | GBp 805.80 | 6,634,419 |
| 2026-04-21 | GBp 829.40 | GBp 834.20 | GBp 819.20 | GBp 819.20 | 3,004,884 |
| 2026-04-20 | GBp 841.20 | GBp 842.60 | GBp 827.20 | GBp 830.60 | 2,451,720 |
| 2026-04-17 | GBp 827.40 | GBp 858.00 | GBp 823.00 | GBp 849.60 | 3,020,137 |
| 2026-04-16 | GBp 814.40 | GBp 827.20 | GBp 810.80 | GBp 818.80 | 2,539,344 |
| 2026-04-15 | GBp 808.00 | GBp 819.40 | GBp 802.80 | GBp 816.60 | 2,579,106 |
| 2026-04-14 | GBp 785.20 | GBp 805.40 | GBp 785.20 | GBp 805.40 | 2,359,608 |
| 2026-04-13 | GBp 781.40 | GBp 784.60 | GBp 771.80 | GBp 784.60 | 3,464,074 |
| 2026-04-10 | GBp 772.40 | GBp 793.00 | GBp 772.20 | GBp 787.80 | 3,983,304 |
| 2026-04-09 | GBp 801.80 | GBp 803.80 | GBp 771.60 | GBp 774.40 | 2,799,892 |
| 2026-04-08 | GBp 818.60 | GBp 820.20 | GBp 803.00 | GBp 805.00 | 4,985,601 |
| 2026-04-07 | GBp 786.00 | GBp 796.60 | GBp 769.40 | GBp 769.40 | 7,616,252 |
| 2026-04-02 | GBp 763.00 | GBp 785.40 | GBp 759.20 | GBp 785.40 | 9,950,471 |
| 2026-04-01 | GBp 762.20 | GBp 775.40 | GBp 760.80 | GBp 773.40 | 5,726,202 |
| 2026-03-31 | GBp 746.40 | GBp 752.00 | GBp 740.60 | GBp 747.40 | 5,609,996 |
| 2026-03-30 | GBp 743.60 | GBp 750.40 | GBp 734.80 | GBp 745.80 | 15,870,190 |
| 2026-03-27 | GBp 763.60 | GBp 766.16 | GBp 741.00 | GBp 746.40 | 8,942,136 |
| 2026-03-26 | GBp 763.80 | GBp 768.60 | GBp 760.20 | GBp 764.20 | 6,991,333 |
| 2026-03-25 | GBp 768.40 | GBp 783.20 | GBp 761.80 | GBp 767.40 | 2,156,728 |
| 2026-03-24 | GBp 756.20 | GBp 761.40 | GBp 749.00 | GBp 761.20 | 12,243,316 |
| 2026-03-23 | GBp 726.40 | GBp 761.60 | GBp 719.00 | GBp 752.40 | 4,737,612 |
| 2026-03-20 | GBp 748.20 | GBp 751.00 | GBp 736.40 | GBp 739.80 | 9,828,092 |
| 2026-03-19 | GBp 751.80 | GBp 761.40 | GBp 737.40 | GBp 742.00 | 3,185,972 |
| 2026-03-18 | GBp 762.60 | GBp 773.40 | GBp 758.20 | GBp 763.00 | 3,772,782 |
| 2026-03-17 | GBp 758.60 | GBp 766.40 | GBp 755.80 | GBp 759.20 | 9,067,630 |
| 2026-03-16 | GBp 760.40 | GBp 762.20 | GBp 753.40 | GBp 760.80 | 6,622,053 |
| 2026-03-13 | GBp 760.60 | GBp 771.80 | GBp 746.00 | GBp 758.80 | 3,153,289 |
| 2026-03-12 | GBp 779.20 | GBp 788.00 | GBp 758.80 | GBp 768.40 | 9,068,078 |
| 2026-03-11 | GBp 779.00 | GBp 785.80 | GBp 770.60 | GBp 779.00 | 3,903,757 |
| 2026-03-10 | GBp 794.40 | GBp 797.00 | GBp 779.80 | GBp 785.20 | 5,698,091 |
| 2026-03-09 | GBp 773.80 | GBp 784.20 | GBp 755.43 | GBp 775.60 | 7,200,389 |
| 2026-03-06 | GBp 810.40 | GBp 813.60 | GBp 786.80 | GBp 796.60 | 2,972,471 |
| 2026-03-05 | GBp 819.20 | GBp 827.40 | GBp 805.20 | GBp 805.40 | 7,579,337 |
| 2026-03-04 | GBp 785.00 | GBp 812.60 | GBp 778.00 | GBp 811.60 | 4,283,895 |
| 2026-03-03 | GBp 796.40 | GBp 799.00 | GBp 770.60 | GBp 779.00 | 8,648,030 |
| 2026-03-02 | GBp 797.20 | GBp 801.20 | GBp 784.30 | GBp 801.20 | 6,540,183 |
| 2026-02-27 | GBp 837.80 | GBp 852.20 | GBp 831.60 | GBp 838.20 | 16,076,097 |
| 2026-02-26 | GBp 834.60 | GBp 843.20 | GBp 826.60 | GBp 838.80 | 3,968,346 |
| 2026-02-25 | GBp 822.80 | GBp 828.80 | GBp 810.20 | GBp 827.40 | 3,895,596 |
| 2026-02-24 | GBp 817.60 | GBp 828.80 | GBp 813.00 | GBp 817.60 | 3,259,065 |
| 2026-02-23 | GBp 829.60 | GBp 837.00 | GBp 815.00 | GBp 817.40 | 2,125,964 |
| 2026-02-20 | GBp 825.40 | GBp 836.90 | GBp 823.00 | GBp 831.80 | 2,705,599 |
| 2026-02-19 | GBp 834.20 | GBp 835.80 | GBp 817.00 | GBp 822.40 | 2,799,634 |
| 2026-02-18 | GBp 815.40 | GBp 826.60 | GBp 814.00 | GBp 825.20 | 3,378,758 |
| 2026-02-17 | GBp 811.80 | GBp 831.00 | GBp 811.80 | GBp 821.00 | 4,353,569 |
| 2026-02-16 | GBp 831.60 | GBp 837.20 | GBp 812.80 | GBp 812.80 | 7,355,827 |
| 2026-02-13 | GBp 822.60 | GBp 836.60 | GBp 822.60 | GBp 828.40 | 6,209,222 |
| 2026-02-12 | GBp 838.00 | GBp 842.60 | GBp 825.20 | GBp 829.40 | 3,690,821 |
| 2026-02-11 | GBp 854.80 | GBp 860.00 | GBp 832.60 | GBp 835.00 | 2,098,595 |
| 2026-02-10 | GBp 842.40 | GBp 858.00 | GBp 842.20 | GBp 850.60 | 3,764,654 |
| 2026-02-09 | GBp 846.40 | GBp 848.40 | GBp 837.20 | GBp 843.20 | 2,728,035 |
| 2026-02-06 | GBp 828.20 | GBp 839.00 | GBp 824.20 | GBp 837.40 | 4,615,855 |
| 2026-02-05 | GBp 846.80 | GBp 850.20 | GBp 831.80 | GBp 837.20 | 5,451,476 |
| 2026-02-04 | GBp 833.40 | GBp 845.20 | GBp 815.78 | GBp 835.80 | 6,296,996 |
| 2026-02-03 | GBp 883.60 | GBp 885.80 | GBp 818.80 | GBp 835.60 | 10,865,157 |
| 2026-02-02 | GBp 879.00 | GBp 885.00 | GBp 872.80 | GBp 885.00 | 1,461,721 |
| 2026-01-30 | GBp 879.80 | GBp 885.60 | GBp 876.60 | GBp 880.00 | 2,717,433 |
| 2026-01-29 | GBp 891.00 | GBp 893.18 | GBp 876.60 | GBp 876.60 | 3,809,412 |
| 2026-01-28 | GBp 891.00 | GBp 894.58 | GBp 876.20 | GBp 886.40 | 8,040,682 |
| 2026-01-27 | GBp 913.80 | GBp 915.80 | GBp 892.00 | GBp 893.20 | 2,147,434 |
| 2026-01-26 | GBp 909.20 | GBp 918.80 | GBp 902.40 | GBp 908.00 | 1,545,325 |
| 2026-01-23 | GBp 932.80 | GBp 936.40 | GBp 913.80 | GBp 913.80 | 3,626,460 |
| 2026-01-22 | GBp 937.80 | GBp 942.80 | GBp 929.00 | GBp 937.60 | 2,379,490 |
| 2026-01-21 | GBp 909.40 | GBp 934.60 | GBp 905.80 | GBp 928.00 | 4,794,291 |
| 2026-01-20 | GBp 881.60 | GBp 912.60 | GBp 874.80 | GBp 912.20 | 6,855,068 |
| 2026-01-19 | GBp 882.00 | GBp 886.60 | GBp 870.40 | GBp 872.40 | 1,923,677 |
| 2026-01-16 | GBp 901.80 | GBp 902.00 | GBp 887.80 | GBp 889.40 | 2,893,290 |
| 2026-01-15 | GBp 893.20 | GBp 898.80 | GBp 882.80 | GBp 894.20 | 11,144,982 |
| 2026-01-14 | GBp 895.00 | GBp 897.80 | GBp 882.60 | GBp 889.60 | 1,769,553 |
| 2026-01-13 | GBp 890.00 | GBp 901.60 | GBp 888.20 | GBp 894.00 | 2,074,248 |
| 2026-01-12 | GBp 900.20 | GBp 904.20 | GBp 886.20 | GBp 886.80 | 1,108,609 |
| 2026-01-09 | GBp 891.20 | GBp 901.40 | GBp 890.80 | GBp 901.00 | 2,193,264 |
| 2026-01-08 | GBp 893.80 | GBp 895.00 | GBp 884.80 | GBp 890.40 | 10,870,712 |
| 2026-01-07 | GBp 899.40 | GBp 899.60 | GBp 883.80 | GBp 893.20 | 1,585,591 |
| 2026-01-06 | GBp 878.40 | GBp 902.80 | GBp 878.40 | GBp 897.00 | 1,886,106 |
| 2026-01-05 | GBp 878.00 | GBp 885.40 | GBp 871.00 | GBp 884.60 | 1,475,100 |
| 2026-01-02 | GBp 889.60 | GBp 896.20 | GBp 873.60 | GBp 874.00 | 3,117,812 |
| 2025-12-31 | GBp 891.60 | GBp 892.20 | GBp 883.60 | GBp 884.00 | 522,010 |
| 2025-12-30 | GBp 883.80 | GBp 891.80 | GBp 879.60 | GBp 888.20 | 2,778,500 |
| 2025-12-29 | GBp 881.00 | GBp 887.20 | GBp 879.40 | GBp 882.20 | 1,185,365 |
| 2025-12-24 | GBp 878.80 | GBp 884.40 | GBp 878.80 | GBp 880.40 | 1,527,014 |
| 2025-12-23 | GBp 885.40 | GBp 886.20 | GBp 874.80 | GBp 879.80 | 2,357,671 |
| 2025-12-22 | GBp 877.60 | GBp 885.20 | GBp 877.60 | GBp 885.20 | 1,160,710 |
| 2025-12-19 | GBp 870.00 | GBp 879.40 | GBp 865.40 | GBp 879.40 | 8,595,936 |
| 2025-12-18 | GBp 868.80 | GBp 874.60 | GBp 861.80 | GBp 874.60 | 10,851,964 |
| 2025-12-17 | GBp 872.20 | GBp 881.20 | GBp 868.00 | GBp 868.20 | 3,510,489 |
| 2025-12-16 | GBp 892.60 | GBp 896.20 | GBp 862.40 | GBp 864.00 | 5,180,862 |
| 2025-12-15 | GBp 891.00 | GBp 900.40 | GBp 886.80 | GBp 891.00 | 1,942,964 |
| 2025-12-12 | GBp 904.00 | GBp 908.60 | GBp 889.00 | GBp 889.00 | 3,886,932 |
| 2025-12-11 | GBp 930.00 | GBp 931.40 | GBp 898.80 | GBp 899.00 | 3,324,202 |
| 2025-12-10 | GBp 937.60 | GBp 946.80 | GBp 921.20 | GBp 929.60 | 3,581,123 |
| 2025-12-09 | GBp 939.80 | GBp 944.60 | GBp 934.60 | GBp 942.60 | 1,767,579 |
| 2025-12-08 | GBp 947.20 | GBp 947.20 | GBp 935.00 | GBp 941.40 | 2,010,201 |
| 2025-12-05 | GBp 940.20 | GBp 953.60 | GBp 939.40 | GBp 948.60 | 2,224,459 |
| 2025-12-04 | GBp 955.40 | GBp 956.20 | GBp 940.80 | GBp 940.80 | 8,115,235 |
| 2025-12-03 | GBp 945.00 | GBp 954.80 | GBp 941.00 | GBp 947.00 | 4,208,229 |
| 2025-12-02 | GBp 946.20 | GBp 949.60 | GBp 937.20 | GBp 937.20 | 2,208,747 |
| 2025-12-01 | GBp 953.80 | GBp 956.60 | GBp 941.00 | GBp 946.20 | 3,547,949 |
| 2025-11-28 | GBp 948.60 | GBp 960.80 | GBp 946.40 | GBp 959.80 | 2,131,200 |
| 2025-11-27 | GBp 947.40 | GBp 950.60 | GBp 940.40 | GBp 946.80 | 944,648 |
| 2025-11-26 | GBp 939.00 | GBp 948.20 | GBp 931.80 | GBp 945.60 | 1,587,912 |
| 2025-11-25 | GBp 916.40 | GBp 937.60 | GBp 915.40 | GBp 937.60 | 3,187,066 |
| 2025-11-24 | GBp 922.40 | GBp 925.39 | GBp 914.00 | GBp 915.80 | 4,989,834 |
| 2025-11-21 | GBp 912.60 | GBp 927.80 | GBp 911.20 | GBp 918.20 | 3,076,520 |
| 2025-11-20 | GBp 921.20 | GBp 935.80 | GBp 918.20 | GBp 923.00 | 3,674,262 |
| 2025-11-19 | GBp 910.00 | GBp 914.40 | GBp 901.00 | GBp 910.80 | 1,974,801 |
| 2025-11-18 | GBp 893.60 | GBp 916.60 | GBp 888.40 | GBp 909.60 | 3,381,472 |
| 2025-11-17 | GBp 939.00 | GBp 939.00 | GBp 906.60 | GBp 906.60 | 2,353,393 |
| 2025-11-14 | GBp 925.40 | GBp 935.40 | GBp 910.80 | GBp 935.40 | 1,963,158 |
| 2025-11-13 | GBp 951.40 | GBp 959.00 | GBp 932.20 | GBp 936.60 | 1,744,729 |
| 2025-11-12 | GBp 979.40 | GBp 980.20 | GBp 950.00 | GBp 950.00 | 2,608,216 |
| 2025-11-11 | GBp 1,000.00 | GBp 1,000.00 | GBp 968.40 | GBp 977.00 | 2,829,994 |
| 2025-11-10 | GBp 975.20 | GBp 981.60 | GBp 968.00 | GBp 968.00 | 1,995,391 |
| 2025-11-07 | GBp 982.00 | GBp 982.20 | GBp 967.00 | GBp 968.00 | 7,338,693 |
| 2025-11-06 | GBp 993.00 | GBp 993.20 | GBp 976.20 | GBp 977.40 | 8,274,022 |
| 2025-11-05 | GBp 977.40 | GBp 993.40 | GBp 974.80 | GBp 993.40 | 3,528,220 |
| 2025-11-04 | GBp 962.60 | GBp 985.80 | GBp 960.40 | GBp 982.40 | 11,006,216 |
| 2025-11-03 | GBp 971.40 | GBp 976.40 | GBp 966.20 | GBp 970.00 | 1,544,517 |
| 2025-10-31 | GBp 978.80 | GBp 980.60 | GBp 967.80 | GBp 967.80 | 2,588,023 |
| 2025-10-30 | GBp 970.00 | GBp 983.60 | GBp 961.80 | GBp 978.80 | 1,681,706 |
| 2025-10-29 | GBp 965.00 | GBp 973.60 | GBp 964.00 | GBp 966.60 | 4,402,178 |
| 2025-10-28 | GBp 957.40 | GBp 973.00 | GBp 955.40 | GBp 968.40 | 1,596,688 |
| 2025-10-27 | GBp 950.80 | GBp 958.60 | GBp 950.62 | GBp 955.60 | 1,940,168 |
| 2025-10-24 | GBp 947.00 | GBp 953.40 | GBp 940.20 | GBp 951.20 | 1,681,202 |
| 2025-10-23 | GBp 940.20 | GBp 947.20 | GBp 933.20 | GBp 941.80 | 10,034,518 |
| 2025-10-22 | GBp 939.80 | GBp 948.60 | GBp 931.80 | GBp 942.00 | 1,347,850 |
| 2025-10-21 | GBp 935.80 | GBp 942.80 | GBp 932.40 | GBp 940.20 | 2,963,367 |
| 2025-10-20 | GBp 926.00 | GBp 935.40 | GBp 923.20 | GBp 930.60 | 10,615,528 |
| 2025-10-17 | GBp 906.80 | GBp 927.00 | GBp 904.80 | GBp 917.20 | 2,152,324 |
| 2025-10-16 | GBp 926.00 | GBp 927.60 | GBp 912.00 | GBp 919.80 | 1,667,408 |
| 2025-10-15 | GBp 927.00 | GBp 929.80 | GBp 919.00 | GBp 923.20 | 1,276,009 |
| 2025-10-14 | GBp 920.00 | GBp 921.00 | GBp 912.35 | GBp 917.40 | 1,960,212 |
| 2025-10-13 | GBp 920.00 | GBp 931.00 | GBp 917.20 | GBp 922.00 | 8,462,109 |
| 2025-10-10 | GBp 933.00 | GBp 934.00 | GBp 919.00 | GBp 919.00 | 1,631,986 |
| 2025-10-09 | GBp 937.00 | GBp 939.70 | GBp 928.60 | GBp 928.60 | 4,282,288 |