IMI plc (IMI) Price History
Daily open, high, low, close and volume for IMI plc (IMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,058.00 | GBp 3,118.00 | GBp 3,050.00 | GBp 3,092.00 | 951,746 |
| 2026-10-08 | GBp 3,030.00 | GBp 3,066.00 | GBp 3,010.00 | GBp 3,032.00 | 569,549 |
| 2026-10-07 | GBp 3,202.00 | GBp 3,202.00 | GBp 3,052.00 | GBp 3,052.00 | 608,866 |
| 2026-10-06 | GBp 3,164.00 | GBp 3,188.00 | GBp 3,130.00 | GBp 3,148.00 | 828,403 |
| 2026-10-05 | GBp 3,130.00 | GBp 3,150.00 | GBp 3,108.00 | GBp 3,150.00 | 317,888 |
| 2026-10-02 | GBp 3,082.00 | GBp 3,130.00 | GBp 3,074.00 | GBp 3,130.00 | 516,923 |
| 2026-10-01 | GBp 3,120.00 | GBp 3,136.33 | GBp 3,062.00 | GBp 3,066.00 | 439,345 |
| 2026-09-30 | GBp 3,150.00 | GBp 3,186.00 | GBp 3,136.00 | GBp 3,136.00 | 475,039 |
| 2026-09-29 | GBp 3,152.00 | GBp 3,192.00 | GBp 3,128.00 | GBp 3,134.00 | 1,011,927 |
| 2026-09-28 | GBp 3,112.00 | GBp 3,170.00 | GBp 3,092.00 | GBp 3,126.00 | 376,736 |
| 2026-09-25 | GBp 3,136.00 | GBp 3,160.00 | GBp 3,100.49 | GBp 3,120.00 | 470,437 |
| 2026-09-24 | GBp 3,124.00 | GBp 3,138.00 | GBp 3,102.00 | GBp 3,110.00 | 1,290,802 |
| 2026-09-23 | GBp 3,116.00 | GBp 3,122.00 | GBp 3,084.00 | GBp 3,114.00 | 435,138 |
| 2026-09-22 | GBp 3,088.00 | GBp 3,132.00 | GBp 3,078.00 | GBp 3,108.00 | 1,017,496 |
| 2026-09-21 | GBp 3,078.00 | GBp 3,116.00 | GBp 3,060.00 | GBp 3,078.00 | 647,437 |
| 2026-09-18 | GBp 3,082.00 | GBp 3,094.00 | GBp 3,066.00 | GBp 3,094.00 | 1,719,449 |
| 2026-09-17 | GBp 3,056.00 | GBp 3,102.00 | GBp 3,052.00 | GBp 3,078.00 | 375,320 |
| 2026-09-16 | GBp 3,010.00 | GBp 3,058.00 | GBp 3,002.00 | GBp 3,046.00 | 447,920 |
| 2026-09-15 | GBp 2,948.00 | GBp 3,006.00 | GBp 2,948.00 | GBp 2,994.00 | 1,347,591 |
| 2026-09-14 | GBp 3,006.00 | GBp 3,036.00 | GBp 2,950.00 | GBp 2,966.00 | 358,792 |
| 2026-09-11 | GBp 3,012.00 | GBp 3,038.00 | GBp 3,004.00 | GBp 3,036.00 | 375,743 |
| 2026-09-10 | GBp 3,062.00 | GBp 3,066.00 | GBp 2,970.00 | GBp 2,998.00 | 505,699 |
| 2026-09-09 | GBp 3,070.00 | GBp 3,096.00 | GBp 3,024.00 | GBp 3,052.00 | 905,232 |
| 2026-09-08 | GBp 3,060.00 | GBp 3,098.00 | GBp 3,042.00 | GBp 3,094.00 | 317,442 |
| 2026-09-07 | GBp 3,034.00 | GBp 3,084.00 | GBp 3,030.00 | GBp 3,068.00 | 970,103 |
| 2026-09-04 | GBp 3,036.00 | GBp 3,070.00 | GBp 3,022.00 | GBp 3,044.00 | 339,758 |
| 2026-09-03 | GBp 3,046.00 | GBp 3,060.00 | GBp 3,004.00 | GBp 3,030.00 | 626,341 |
| 2026-09-02 | GBp 3,046.00 | GBp 3,070.00 | GBp 3,022.00 | GBp 3,042.00 | 635,921 |
| 2026-09-01 | GBp 3,084.00 | GBp 3,112.00 | GBp 3,038.00 | GBp 3,054.00 | 834,043 |
| 2026-08-28 | GBp 3,132.00 | GBp 3,146.00 | GBp 3,100.00 | GBp 3,112.00 | 894,420 |
| 2026-08-27 | GBp 3,138.00 | GBp 3,156.00 | GBp 3,124.00 | GBp 3,124.00 | 1,951,061 |
| 2026-08-26 | GBp 3,112.00 | GBp 3,158.00 | GBp 3,096.00 | GBp 3,138.00 | 613,155 |
| 2026-08-25 | GBp 3,098.00 | GBp 3,126.00 | GBp 3,086.00 | GBp 3,102.00 | 927,691 |
| 2026-08-24 | GBp 3,038.00 | GBp 3,094.00 | GBp 3,038.00 | GBp 3,072.00 | 586,998 |
| 2026-08-21 | GBp 2,990.00 | GBp 3,058.00 | GBp 2,978.00 | GBp 3,054.00 | 522,544 |
| 2026-08-20 | GBp 2,998.00 | GBp 3,010.00 | GBp 2,952.00 | GBp 2,990.00 | 595,755 |
| 2026-08-19 | GBp 3,062.00 | GBp 3,062.00 | GBp 2,983.00 | GBp 3,002.00 | 630,742 |
| 2026-08-18 | GBp 3,070.00 | GBp 3,084.00 | GBp 3,046.00 | GBp 3,050.00 | 1,857,887 |
| 2026-08-17 | GBp 3,088.00 | GBp 3,102.00 | GBp 3,084.00 | GBp 3,084.00 | 330,035 |
| 2026-08-14 | GBp 3,052.00 | GBp 3,088.00 | GBp 3,044.00 | GBp 3,072.00 | 706,490 |
| 2026-08-13 | GBp 3,150.00 | GBp 3,156.00 | GBp 3,088.00 | GBp 3,088.00 | 575,868 |
| 2026-08-12 | GBp 3,128.00 | GBp 3,166.00 | GBp 3,126.00 | GBp 3,148.00 | 446,431 |
| 2026-08-11 | GBp 3,130.00 | GBp 3,162.00 | GBp 3,088.00 | GBp 3,124.00 | 842,000 |
| 2026-08-10 | GBp 3,130.00 | GBp 3,150.00 | GBp 3,118.00 | GBp 3,142.00 | 865,641 |
| 2026-08-07 | GBp 3,138.00 | GBp 3,138.00 | GBp 3,100.00 | GBp 3,136.00 | 597,721 |
| 2026-08-06 | GBp 3,108.00 | GBp 3,142.00 | GBp 3,076.00 | GBp 3,130.00 | 620,034 |
| 2026-08-05 | GBp 3,038.00 | GBp 3,096.00 | GBp 3,026.00 | GBp 3,084.00 | 638,587 |
| 2026-08-04 | GBp 2,984.00 | GBp 3,030.00 | GBp 2,976.00 | GBp 3,022.00 | 641,256 |
| 2026-08-03 | GBp 2,976.00 | GBp 2,982.00 | GBp 2,924.00 | GBp 2,962.00 | 1,049,699 |
| 2026-07-31 | GBp 3,004.00 | GBp 3,054.00 | GBp 2,920.00 | GBp 2,936.00 | 1,025,164 |
| 2026-07-30 | GBp 2,854.00 | GBp 2,958.00 | GBp 2,852.00 | GBp 2,946.00 | 1,101,715 |
| 2026-07-29 | GBp 2,990.00 | GBp 2,992.00 | GBp 2,860.00 | GBp 2,860.00 | 985,144 |
| 2026-07-28 | GBp 2,980.00 | GBp 2,992.00 | GBp 2,955.00 | GBp 2,974.00 | 523,884 |
| 2026-07-27 | GBp 3,060.00 | GBp 3,076.00 | GBp 2,980.00 | GBp 2,980.00 | 507,596 |
| 2026-07-24 | GBp 3,020.00 | GBp 3,064.00 | GBp 3,016.00 | GBp 3,050.00 | 431,659 |
| 2026-07-23 | GBp 2,998.00 | GBp 3,040.00 | GBp 2,988.00 | GBp 3,016.00 | 511,374 |
| 2026-07-22 | GBp 2,982.00 | GBp 3,038.00 | GBp 2,960.00 | GBp 3,022.00 | 474,739 |
| 2026-07-21 | GBp 2,944.00 | GBp 2,994.00 | GBp 2,944.00 | GBp 2,978.00 | 590,796 |
| 2026-07-20 | GBp 2,916.00 | GBp 3,004.00 | GBp 2,916.00 | GBp 2,964.00 | 611,604 |
| 2026-07-17 | GBp 2,898.00 | GBp 2,978.00 | GBp 2,898.00 | GBp 2,968.00 | 611,142 |
| 2026-07-16 | GBp 2,896.00 | GBp 2,958.00 | GBp 2,896.00 | GBp 2,940.00 | 3,372,915 |
| 2026-07-15 | GBp 2,860.00 | GBp 2,902.00 | GBp 2,844.00 | GBp 2,874.00 | 407,893 |
| 2026-07-14 | GBp 2,780.00 | GBp 2,866.00 | GBp 2,780.00 | GBp 2,862.00 | 393,301 |
| 2026-07-13 | GBp 2,814.00 | GBp 2,816.00 | GBp 2,786.00 | GBp 2,808.00 | 601,892 |
| 2026-07-10 | GBp 2,820.00 | GBp 2,826.00 | GBp 2,786.00 | GBp 2,818.00 | 580,568 |
| 2026-07-09 | GBp 2,780.00 | GBp 2,812.00 | GBp 2,746.00 | GBp 2,806.00 | 960,376 |
| 2026-07-08 | GBp 2,810.00 | GBp 2,812.00 | GBp 2,726.00 | GBp 2,742.00 | 904,762 |
| 2026-07-07 | GBp 2,902.00 | GBp 2,906.00 | GBp 2,808.98 | GBp 2,814.00 | 671,248 |
| 2026-07-06 | GBp 2,942.00 | GBp 2,942.00 | GBp 2,876.00 | GBp 2,898.00 | 757,547 |
| 2026-07-03 | GBp 2,920.00 | GBp 2,966.00 | GBp 2,918.00 | GBp 2,940.00 | 1,772,654 |
| 2026-07-02 | GBp 2,918.00 | GBp 2,954.00 | GBp 2,876.80 | GBp 2,916.00 | 1,237,739 |
| 2026-07-01 | GBp 2,952.00 | GBp 2,974.00 | GBp 2,920.00 | GBp 2,924.00 | 1,130,425 |
| 2026-06-30 | GBp 2,926.00 | GBp 2,968.00 | GBp 2,922.00 | GBp 2,964.00 | 704,980 |
| 2026-06-29 | GBp 2,924.00 | GBp 2,936.00 | GBp 2,894.00 | GBp 2,918.00 | 359,168 |
| 2026-06-26 | GBp 2,932.00 | GBp 2,942.00 | GBp 2,896.00 | GBp 2,924.00 | 464,829 |
| 2026-06-25 | GBp 2,946.00 | GBp 2,984.00 | GBp 2,920.00 | GBp 2,958.00 | 873,966 |
| 2026-06-24 | GBp 2,954.00 | GBp 2,962.00 | GBp 2,922.00 | GBp 2,934.00 | 557,697 |
| 2026-06-23 | GBp 2,972.00 | GBp 2,972.00 | GBp 2,902.00 | GBp 2,942.00 | 1,471,659 |
| 2026-06-22 | GBp 3,026.00 | GBp 3,034.00 | GBp 2,986.00 | GBp 3,012.00 | 1,934,850 |
| 2026-06-19 | GBp 3,024.00 | GBp 3,044.04 | GBp 3,016.00 | GBp 3,038.00 | 1,784,854 |
| 2026-06-18 | GBp 2,970.00 | GBp 3,040.00 | GBp 2,968.00 | GBp 3,036.00 | 1,009,925 |
| 2026-06-17 | GBp 2,992.00 | GBp 3,003.16 | GBp 2,966.00 | GBp 2,974.00 | 893,403 |
| 2026-06-16 | GBp 2,956.00 | GBp 2,994.00 | GBp 2,952.00 | GBp 2,986.00 | 927,422 |
| 2026-06-15 | GBp 2,904.00 | GBp 2,952.58 | GBp 2,886.00 | GBp 2,940.00 | 1,442,892 |
| 2026-06-12 | GBp 2,872.00 | GBp 2,897.00 | GBp 2,838.00 | GBp 2,850.00 | 1,367,732 |
| 2026-06-11 | GBp 2,818.00 | GBp 2,836.00 | GBp 2,792.19 | GBp 2,830.00 | 1,548,200 |
| 2026-06-10 | GBp 2,850.00 | GBp 2,864.00 | GBp 2,802.00 | GBp 2,828.00 | 840,636 |
| 2026-06-09 | GBp 2,856.00 | GBp 2,874.00 | GBp 2,808.00 | GBp 2,810.00 | 850,899 |
| 2026-06-08 | GBp 2,814.00 | GBp 2,852.00 | GBp 2,790.00 | GBp 2,848.00 | 951,189 |
| 2026-06-05 | GBp 2,820.00 | GBp 2,840.00 | GBp 2,800.80 | GBp 2,832.00 | 1,978,324 |
| 2026-06-04 | GBp 2,792.00 | GBp 2,820.00 | GBp 2,790.00 | GBp 2,802.00 | 681,945 |
| 2026-06-03 | GBp 2,778.00 | GBp 2,800.00 | GBp 2,754.00 | GBp 2,800.00 | 856,978 |
| 2026-06-02 | GBp 2,732.00 | GBp 2,788.00 | GBp 2,732.00 | GBp 2,782.00 | 681,417 |
| 2026-06-01 | GBp 2,776.00 | GBp 2,788.00 | GBp 2,722.00 | GBp 2,726.00 | 1,595,977 |
| 2026-05-29 | GBp 2,780.00 | GBp 2,804.00 | GBp 2,766.00 | GBp 2,782.00 | 1,012,400 |
| 2026-05-28 | GBp 2,790.00 | GBp 2,806.00 | GBp 2,756.00 | GBp 2,772.00 | 1,098,922 |
| 2026-05-27 | GBp 2,794.00 | GBp 2,850.00 | GBp 2,784.00 | GBp 2,800.00 | 1,054,597 |
| 2026-05-26 | GBp 2,830.00 | GBp 2,832.00 | GBp 2,796.00 | GBp 2,796.00 | 804,097 |
| 2026-05-22 | GBp 2,750.00 | GBp 2,782.00 | GBp 2,724.00 | GBp 2,770.00 | 1,184,348 |
| 2026-05-21 | GBp 2,712.00 | GBp 2,746.00 | GBp 2,696.00 | GBp 2,720.00 | 608,848 |
| 2026-05-20 | GBp 2,694.00 | GBp 2,746.00 | GBp 2,654.00 | GBp 2,728.00 | 1,028,197 |
| 2026-05-19 | GBp 2,678.00 | GBp 2,734.00 | GBp 2,674.00 | GBp 2,710.00 | 4,646,019 |
| 2026-05-18 | GBp 2,618.00 | GBp 2,693.02 | GBp 2,618.00 | GBp 2,690.00 | 1,143,178 |
| 2026-05-15 | GBp 2,702.00 | GBp 2,712.00 | GBp 2,618.00 | GBp 2,646.00 | 1,519,701 |
| 2026-05-14 | GBp 2,680.00 | GBp 2,734.00 | GBp 2,680.00 | GBp 2,734.00 | 884,635 |
| 2026-05-13 | GBp 2,754.00 | GBp 2,768.00 | GBp 2,673.33 | GBp 2,696.00 | 1,165,449 |
| 2026-05-12 | GBp 2,704.00 | GBp 2,806.00 | GBp 2,704.00 | GBp 2,730.00 | 1,987,002 |
| 2026-05-11 | GBp 2,794.00 | GBp 2,794.00 | GBp 2,736.00 | GBp 2,758.00 | 2,653,576 |
| 2026-05-08 | GBp 2,804.00 | GBp 2,814.00 | GBp 2,766.00 | GBp 2,780.00 | 1,124,875 |
| 2026-05-07 | GBp 2,876.00 | GBp 2,894.00 | GBp 2,812.00 | GBp 2,854.00 | 1,303,820 |
| 2026-05-06 | GBp 2,808.00 | GBp 2,874.00 | GBp 2,790.00 | GBp 2,866.00 | 1,522,313 |
| 2026-05-05 | GBp 2,744.00 | GBp 2,766.00 | GBp 2,706.00 | GBp 2,766.00 | 2,043,038 |
| 2026-05-01 | GBp 2,784.00 | GBp 2,784.00 | GBp 2,718.00 | GBp 2,736.00 | 2,727,873 |
| 2026-04-30 | GBp 2,764.00 | GBp 2,820.00 | GBp 2,744.00 | GBp 2,792.00 | 1,065,207 |
| 2026-04-29 | GBp 2,814.00 | GBp 2,830.00 | GBp 2,784.00 | GBp 2,788.00 | 1,069,374 |
| 2026-04-28 | GBp 2,864.00 | GBp 2,872.09 | GBp 2,788.00 | GBp 2,806.00 | 933,301 |
| 2026-04-27 | GBp 2,886.00 | GBp 2,904.00 | GBp 2,860.00 | GBp 2,868.00 | 1,309,605 |
| 2026-04-24 | GBp 2,840.00 | GBp 2,886.00 | GBp 2,830.00 | GBp 2,878.00 | 872,956 |
| 2026-04-23 | GBp 2,840.00 | GBp 2,870.69 | GBp 2,822.00 | GBp 2,856.00 | 987,744 |
| 2026-04-22 | GBp 2,892.00 | GBp 2,918.00 | GBp 2,844.00 | GBp 2,860.00 | 1,174,478 |
| 2026-04-21 | GBp 2,898.00 | GBp 2,902.00 | GBp 2,850.00 | GBp 2,872.00 | 855,328 |
| 2026-04-20 | GBp 2,886.00 | GBp 2,898.00 | GBp 2,864.00 | GBp 2,888.00 | 604,623 |
| 2026-04-17 | GBp 2,832.00 | GBp 2,918.00 | GBp 2,820.00 | GBp 2,908.00 | 1,037,771 |
| 2026-04-16 | GBp 2,818.00 | GBp 2,866.00 | GBp 2,818.00 | GBp 2,848.00 | 716,396 |
| 2026-04-15 | GBp 2,860.00 | GBp 2,860.00 | GBp 2,800.00 | GBp 2,810.00 | 2,090,798 |
| 2026-04-14 | GBp 2,802.00 | GBp 2,860.00 | GBp 2,786.00 | GBp 2,850.00 | 1,996,258 |
| 2026-04-13 | GBp 2,796.00 | GBp 2,810.00 | GBp 2,780.00 | GBp 2,796.00 | 1,370,442 |
| 2026-04-10 | GBp 2,776.00 | GBp 2,820.00 | GBp 2,768.00 | GBp 2,818.00 | 3,726,448 |
| 2026-04-09 | GBp 2,742.00 | GBp 2,762.00 | GBp 2,726.00 | GBp 2,762.00 | 1,205,334 |
| 2026-04-08 | GBp 2,700.00 | GBp 2,764.00 | GBp 2,680.00 | GBp 2,754.00 | 4,509,496 |
| 2026-04-07 | GBp 2,602.00 | GBp 2,623.80 | GBp 2,548.55 | GBp 2,572.00 | 505,448 |
| 2026-04-02 | GBp 2,562.00 | GBp 2,610.00 | GBp 2,534.00 | GBp 2,604.00 | 1,048,349 |
| 2026-04-01 | GBp 2,602.00 | GBp 2,638.00 | GBp 2,582.00 | GBp 2,628.00 | 950,982 |
| 2026-03-31 | GBp 2,576.00 | GBp 2,620.00 | GBp 2,510.00 | GBp 2,530.00 | 3,006,721 |
| 2026-03-30 | GBp 2,576.00 | GBp 2,624.00 | GBp 2,566.00 | GBp 2,592.00 | 2,025,600 |
| 2026-03-27 | GBp 2,644.00 | GBp 2,664.00 | GBp 2,590.00 | GBp 2,592.00 | 1,142,741 |
| 2026-03-26 | GBp 2,686.00 | GBp 2,706.00 | GBp 2,660.00 | GBp 2,660.00 | 1,688,048 |
| 2026-03-25 | GBp 2,664.00 | GBp 2,730.00 | GBp 2,664.00 | GBp 2,710.00 | 1,488,074 |
| 2026-03-24 | GBp 2,640.00 | GBp 2,662.00 | GBp 2,612.00 | GBp 2,644.00 | 1,499,829 |
| 2026-03-23 | GBp 2,510.00 | GBp 2,676.00 | GBp 2,488.00 | GBp 2,640.00 | 1,546,836 |
| 2026-03-20 | GBp 2,622.00 | GBp 2,630.00 | GBp 2,520.00 | GBp 2,562.00 | 3,119,605 |
| 2026-03-19 | GBp 2,666.00 | GBp 2,682.00 | GBp 2,584.00 | GBp 2,604.00 | 957,853 |
| 2026-03-18 | GBp 2,716.00 | GBp 2,750.00 | GBp 2,694.00 | GBp 2,716.00 | 806,274 |
| 2026-03-17 | GBp 2,660.00 | GBp 2,694.00 | GBp 2,652.00 | GBp 2,684.00 | 870,580 |
| 2026-03-16 | GBp 2,644.00 | GBp 2,688.00 | GBp 2,642.00 | GBp 2,670.00 | 1,759,762 |
| 2026-03-13 | GBp 2,738.00 | GBp 2,744.00 | GBp 2,626.00 | GBp 2,640.00 | 1,218,699 |
| 2026-03-12 | GBp 2,750.00 | GBp 2,790.00 | GBp 2,732.00 | GBp 2,764.00 | 1,394,024 |
| 2026-03-11 | GBp 2,764.00 | GBp 2,774.00 | GBp 2,734.00 | GBp 2,764.00 | 880,453 |
| 2026-03-10 | GBp 2,782.00 | GBp 2,818.00 | GBp 2,763.00 | GBp 2,776.00 | 3,401,707 |
| 2026-03-09 | GBp 2,732.00 | GBp 2,746.00 | GBp 2,669.45 | GBp 2,726.00 | 1,972,598 |
| 2026-03-06 | GBp 2,810.00 | GBp 2,878.00 | GBp 2,766.00 | GBp 2,814.00 | 984,540 |
| 2026-03-05 | GBp 2,804.00 | GBp 2,842.00 | GBp 2,752.00 | GBp 2,752.00 | 1,196,737 |
| 2026-03-04 | GBp 2,736.00 | GBp 2,798.00 | GBp 2,718.00 | GBp 2,798.00 | 2,016,641 |
| 2026-03-03 | GBp 2,800.00 | GBp 2,814.00 | GBp 2,698.00 | GBp 2,744.00 | 3,815,762 |
| 2026-03-02 | GBp 2,846.00 | GBp 2,848.00 | GBp 2,808.00 | GBp 2,836.00 | 1,019,187 |
| 2026-02-27 | GBp 2,886.00 | GBp 2,910.00 | GBp 2,858.00 | GBp 2,880.00 | 876,916 |
| 2026-02-26 | GBp 2,874.00 | GBp 2,878.00 | GBp 2,826.00 | GBp 2,862.00 | 578,390 |
| 2026-02-25 | GBp 2,906.00 | GBp 2,920.00 | GBp 2,866.00 | GBp 2,866.00 | 827,179 |
| 2026-02-24 | GBp 2,888.00 | GBp 2,902.00 | GBp 2,864.00 | GBp 2,892.00 | 1,059,223 |
| 2026-02-23 | GBp 2,900.00 | GBp 2,907.00 | GBp 2,878.00 | GBp 2,880.00 | 572,504 |
| 2026-02-20 | GBp 2,894.00 | GBp 2,926.00 | GBp 2,886.00 | GBp 2,904.00 | 669,071 |
| 2026-02-19 | GBp 2,864.00 | GBp 2,886.00 | GBp 2,852.00 | GBp 2,884.00 | 358,220 |
| 2026-02-18 | GBp 2,832.00 | GBp 2,876.00 | GBp 2,818.00 | GBp 2,874.00 | 938,502 |
| 2026-02-17 | GBp 2,826.00 | GBp 2,842.00 | GBp 2,762.00 | GBp 2,842.00 | 1,721,044 |
| 2026-02-16 | GBp 2,808.00 | GBp 2,852.12 | GBp 2,808.00 | GBp 2,820.00 | 1,387,533 |
| 2026-02-13 | GBp 2,822.00 | GBp 2,852.00 | GBp 2,804.00 | GBp 2,830.00 | 1,346,231 |
| 2026-02-12 | GBp 2,924.00 | GBp 2,938.00 | GBp 2,834.00 | GBp 2,836.00 | 1,602,596 |
| 2026-02-11 | GBp 2,858.00 | GBp 2,920.00 | GBp 2,832.00 | GBp 2,898.00 | 778,831 |
| 2026-02-10 | GBp 2,888.00 | GBp 2,889.60 | GBp 2,844.00 | GBp 2,852.00 | 741,772 |
| 2026-02-09 | GBp 2,856.00 | GBp 2,890.00 | GBp 2,843.80 | GBp 2,888.00 | 615,330 |
| 2026-02-06 | GBp 2,790.00 | GBp 2,854.00 | GBp 2,760.00 | GBp 2,844.00 | 306,813 |
| 2026-02-05 | GBp 2,818.00 | GBp 2,830.00 | GBp 2,784.00 | GBp 2,800.00 | 588,783 |
| 2026-02-04 | GBp 2,834.00 | GBp 2,862.00 | GBp 2,806.00 | GBp 2,824.00 | 608,678 |
| 2026-02-03 | GBp 2,846.00 | GBp 2,890.00 | GBp 2,803.91 | GBp 2,826.00 | 867,014 |
| 2026-02-02 | GBp 2,730.00 | GBp 2,826.00 | GBp 2,730.00 | GBp 2,826.00 | 560,934 |
| 2026-01-30 | GBp 2,748.00 | GBp 2,774.00 | GBp 2,728.00 | GBp 2,762.00 | 553,953 |
| 2026-01-29 | GBp 2,720.00 | GBp 2,780.04 | GBp 2,720.00 | GBp 2,752.00 | 733,322 |
| 2026-01-28 | GBp 2,728.00 | GBp 2,734.00 | GBp 2,688.00 | GBp 2,716.00 | 848,926 |
| 2026-01-27 | GBp 2,738.00 | GBp 2,752.00 | GBp 2,714.00 | GBp 2,714.00 | 703,270 |
| 2026-01-26 | GBp 2,708.00 | GBp 2,750.00 | GBp 2,700.00 | GBp 2,732.00 | 1,026,273 |
| 2026-01-23 | GBp 2,724.00 | GBp 2,732.00 | GBp 2,706.00 | GBp 2,712.00 | 666,140 |
| 2026-01-22 | GBp 2,704.00 | GBp 2,762.00 | GBp 2,704.00 | GBp 2,732.00 | 1,010,212 |
| 2026-01-21 | GBp 2,614.00 | GBp 2,682.00 | GBp 2,602.00 | GBp 2,672.00 | 809,813 |
| 2026-01-20 | GBp 2,622.00 | GBp 2,632.00 | GBp 2,598.00 | GBp 2,616.00 | 256,034 |
| 2026-01-19 | GBp 2,656.00 | GBp 2,670.00 | GBp 2,634.00 | GBp 2,644.00 | 206,326 |
| 2026-01-16 | GBp 2,680.00 | GBp 2,702.00 | GBp 2,670.00 | GBp 2,688.00 | 335,433 |
| 2026-01-15 | GBp 2,630.00 | GBp 2,680.00 | GBp 2,618.00 | GBp 2,680.00 | 322,903 |
| 2026-01-14 | GBp 2,622.00 | GBp 2,636.00 | GBp 2,600.00 | GBp 2,618.00 | 423,766 |
| 2026-01-13 | GBp 2,640.00 | GBp 2,648.00 | GBp 2,610.00 | GBp 2,622.00 | 276,830 |
| 2026-01-12 | GBp 2,620.00 | GBp 2,644.00 | GBp 2,610.00 | GBp 2,638.00 | 322,585 |
| 2026-01-09 | GBp 2,616.00 | GBp 2,658.00 | GBp 2,608.00 | GBp 2,630.00 | 493,172 |
| 2026-01-08 | GBp 2,614.00 | GBp 2,634.00 | GBp 2,598.00 | GBp 2,616.00 | 466,935 |
| 2026-01-07 | GBp 2,546.00 | GBp 2,624.00 | GBp 2,532.00 | GBp 2,616.00 | 988,283 |
| 2026-01-06 | GBp 2,522.00 | GBp 2,558.00 | GBp 2,510.20 | GBp 2,534.00 | 1,233,141 |
| 2026-01-05 | GBp 2,514.00 | GBp 2,528.00 | GBp 2,485.00 | GBp 2,524.00 | 1,280,604 |
| 2026-01-02 | GBp 2,502.00 | GBp 2,504.00 | GBp 2,470.00 | GBp 2,500.00 | 444,535 |
| 2025-12-31 | GBp 2,504.00 | GBp 2,504.00 | GBp 2,480.00 | GBp 2,488.00 | 85,098 |
| 2025-12-30 | GBp 2,486.00 | GBp 2,508.00 | GBp 2,476.80 | GBp 2,498.00 | 195,759 |
| 2025-12-29 | GBp 2,478.00 | GBp 2,490.00 | GBp 2,465.20 | GBp 2,482.00 | 200,308 |
| 2025-12-24 | GBp 2,476.00 | GBp 2,492.00 | GBp 2,466.00 | GBp 2,472.00 | 131,555 |
| 2025-12-23 | GBp 2,474.00 | GBp 2,486.00 | GBp 2,466.00 | GBp 2,484.00 | 189,770 |
| 2025-12-22 | GBp 2,478.00 | GBp 2,492.00 | GBp 2,466.00 | GBp 2,486.00 | 1,534,053 |
| 2025-12-19 | GBp 2,448.00 | GBp 2,494.00 | GBp 2,442.00 | GBp 2,490.00 | 674,800 |
| 2025-12-18 | GBp 2,428.00 | GBp 2,468.00 | GBp 2,421.05 | GBp 2,468.00 | 474,833 |
| 2025-12-17 | GBp 2,470.00 | GBp 2,488.00 | GBp 2,432.00 | GBp 2,434.00 | 454,800 |
| 2025-12-16 | GBp 2,476.00 | GBp 2,490.00 | GBp 2,462.00 | GBp 2,468.00 | 683,888 |
| 2025-12-15 | GBp 2,434.00 | GBp 2,494.00 | GBp 2,428.00 | GBp 2,484.00 | 1,308,004 |
| 2025-12-12 | GBp 2,464.00 | GBp 2,476.00 | GBp 2,426.00 | GBp 2,426.00 | 356,445 |
| 2025-12-11 | GBp 2,452.00 | GBp 2,460.00 | GBp 2,440.00 | GBp 2,454.00 | 1,934,940 |
| 2025-12-10 | GBp 2,434.00 | GBp 2,454.00 | GBp 2,428.00 | GBp 2,436.00 | 332,857 |
| 2025-12-09 | GBp 2,470.00 | GBp 2,477.52 | GBp 2,448.00 | GBp 2,448.00 | 566,965 |
| 2025-12-08 | GBp 2,462.00 | GBp 2,480.00 | GBp 2,442.25 | GBp 2,462.00 | 359,924 |
| 2025-12-05 | GBp 2,474.00 | GBp 2,504.00 | GBp 2,456.00 | GBp 2,464.00 | 272,339 |
| 2025-12-04 | GBp 2,462.00 | GBp 2,486.00 | GBp 2,456.00 | GBp 2,466.00 | 1,300,572 |
| 2025-12-03 | GBp 2,456.00 | GBp 2,470.00 | GBp 2,442.00 | GBp 2,450.00 | 803,614 |
| 2025-12-02 | GBp 2,458.00 | GBp 2,478.00 | GBp 2,442.00 | GBp 2,442.00 | 547,083 |
| 2025-12-01 | GBp 2,424.00 | GBp 2,454.00 | GBp 2,415.60 | GBp 2,450.00 | 1,033,642 |
| 2025-11-28 | GBp 2,440.00 | GBp 2,470.00 | GBp 2,414.00 | GBp 2,434.00 | 419,879 |
| 2025-11-27 | GBp 2,406.00 | GBp 2,412.00 | GBp 2,390.00 | GBp 2,396.00 | 226,594 |
| 2025-11-26 | GBp 2,416.00 | GBp 2,416.00 | GBp 2,390.00 | GBp 2,398.00 | 742,511 |
| 2025-11-25 | GBp 2,400.00 | GBp 2,408.00 | GBp 2,368.00 | GBp 2,390.00 | 880,548 |
| 2025-11-24 | GBp 2,394.00 | GBp 2,412.00 | GBp 2,388.00 | GBp 2,396.00 | 1,463,523 |
| 2025-11-21 | GBp 2,358.00 | GBp 2,394.00 | GBp 2,346.00 | GBp 2,388.00 | 778,411 |
| 2025-11-20 | GBp 2,412.00 | GBp 2,428.00 | GBp 2,390.00 | GBp 2,390.00 | 966,981 |
| 2025-11-19 | GBp 2,384.00 | GBp 2,398.93 | GBp 2,368.00 | GBp 2,380.00 | 385,786 |
| 2025-11-18 | GBp 2,392.00 | GBp 2,404.00 | GBp 2,370.00 | GBp 2,388.00 | 329,614 |
| 2025-11-17 | GBp 2,462.00 | GBp 2,468.00 | GBp 2,434.00 | GBp 2,434.00 | 377,032 |
| 2025-11-14 | GBp 2,458.00 | GBp 2,470.00 | GBp 2,438.00 | GBp 2,466.00 | 308,545 |
| 2025-11-13 | GBp 2,530.00 | GBp 2,542.00 | GBp 2,478.00 | GBp 2,482.00 | 347,333 |
| 2025-11-12 | GBp 2,504.00 | GBp 2,528.00 | GBp 2,480.00 | GBp 2,524.00 | 435,877 |
| 2025-11-11 | GBp 2,482.00 | GBp 2,512.00 | GBp 2,469.31 | GBp 2,496.00 | 826,987 |
| 2025-11-10 | GBp 2,452.00 | GBp 2,476.00 | GBp 2,441.00 | GBp 2,464.00 | 901,895 |
| 2025-11-07 | GBp 2,508.00 | GBp 2,508.00 | GBp 2,398.00 | GBp 2,428.00 | 732,908 |
| 2025-11-06 | GBp 2,474.00 | GBp 2,572.00 | GBp 2,461.86 | GBp 2,492.00 | 1,290,309 |
| 2025-11-05 | GBp 2,350.00 | GBp 2,418.00 | GBp 2,324.00 | GBp 2,402.00 | 549,196 |
| 2025-11-04 | GBp 2,354.00 | GBp 2,370.00 | GBp 2,325.27 | GBp 2,352.00 | 1,376,482 |
| 2025-11-03 | GBp 2,390.00 | GBp 2,396.00 | GBp 2,372.81 | GBp 2,382.00 | 369,814 |
| 2025-10-31 | GBp 2,386.00 | GBp 2,404.16 | GBp 2,380.00 | GBp 2,388.00 | 3,288,941 |
| 2025-10-30 | GBp 2,376.00 | GBp 2,402.00 | GBp 2,366.00 | GBp 2,392.00 | 889,669 |
| 2025-10-29 | GBp 2,380.00 | GBp 2,386.00 | GBp 2,350.00 | GBp 2,374.00 | 457,541 |
| 2025-10-28 | GBp 2,382.00 | GBp 2,396.00 | GBp 2,374.00 | GBp 2,386.00 | 354,805 |
| 2025-10-27 | GBp 2,378.00 | GBp 2,394.16 | GBp 2,377.21 | GBp 2,384.00 | 485,635 |
| 2025-10-24 | GBp 2,350.00 | GBp 2,376.00 | GBp 2,336.00 | GBp 2,374.00 | 490,482 |
| 2025-10-23 | GBp 2,318.00 | GBp 2,344.00 | GBp 2,314.00 | GBp 2,334.00 | 463,730 |
| 2025-10-22 | GBp 2,314.00 | GBp 2,334.00 | GBp 2,294.60 | GBp 2,322.00 | 487,615 |
| 2025-10-21 | GBp 2,294.00 | GBp 2,309.00 | GBp 2,276.00 | GBp 2,304.00 | 319,785 |
| 2025-10-20 | GBp 2,276.00 | GBp 2,293.17 | GBp 2,266.22 | GBp 2,282.00 | 401,711 |
| 2025-10-17 | GBp 2,248.00 | GBp 2,290.00 | GBp 2,244.00 | GBp 2,260.00 | 566,434 |
| 2025-10-16 | GBp 2,290.00 | GBp 2,313.00 | GBp 2,284.00 | GBp 2,290.00 | 364,298 |
| 2025-10-15 | GBp 2,318.00 | GBp 2,330.00 | GBp 2,282.00 | GBp 2,282.00 | 1,246,227 |
| 2025-10-14 | GBp 2,270.00 | GBp 2,309.95 | GBp 2,250.00 | GBp 2,300.00 | 2,171,476 |
| 2025-10-13 | GBp 2,318.00 | GBp 2,328.00 | GBp 2,310.00 | GBp 2,320.00 | 967,640 |
| 2025-10-10 | GBp 2,334.00 | GBp 2,336.60 | GBp 2,306.00 | GBp 2,312.00 | 1,254,228 |
| 2025-10-09 | GBp 2,314.00 | GBp 2,334.00 | GBp 2,310.00 | GBp 2,322.00 | 253,271 |