Imperial Brands PLC (IMB) Price History
Daily open, high, low, close and volume for Imperial Brands PLC (IMB) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,679.00 | GBp 2,694.00 | GBp 2,672.00 | GBp 2,685.00 | 85,259 |
| 2026-10-09 | GBp 2,642.00 | GBp 2,668.00 | GBp 2,616.00 | GBp 2,662.00 | 8,833,826 |
| 2026-10-08 | GBp 2,507.00 | GBp 2,624.00 | GBp 2,498.00 | GBp 2,614.00 | 4,683,723 |
| 2026-10-07 | GBp 2,470.00 | GBp 2,509.00 | GBp 2,462.00 | GBp 2,488.00 | 1,343,514 |
| 2026-10-06 | GBp 2,468.00 | GBp 2,501.00 | GBp 2,459.00 | GBp 2,467.00 | 1,443,060 |
| 2026-10-05 | GBp 2,455.00 | GBp 2,471.00 | GBp 2,425.00 | GBp 2,450.00 | 1,131,980 |
| 2026-10-02 | GBp 2,435.00 | GBp 2,465.00 | GBp 2,423.00 | GBp 2,443.00 | 913,977 |
| 2026-10-01 | GBp 2,435.00 | GBp 2,449.00 | GBp 2,408.00 | GBp 2,424.00 | 5,523,638 |
| 2026-09-30 | GBp 2,451.00 | GBp 2,481.00 | GBp 2,439.00 | GBp 2,445.00 | 1,500,793 |
| 2026-09-29 | GBp 2,454.00 | GBp 2,471.00 | GBp 2,431.00 | GBp 2,447.00 | 1,069,356 |
| 2026-09-28 | GBp 2,464.00 | GBp 2,471.00 | GBp 2,446.00 | GBp 2,450.00 | 849,569 |
| 2026-09-25 | GBp 2,469.00 | GBp 2,477.00 | GBp 2,434.00 | GBp 2,442.00 | 1,796,236 |
| 2026-09-24 | GBp 2,481.00 | GBp 2,499.00 | GBp 2,462.00 | GBp 2,475.00 | 2,397,865 |
| 2026-09-23 | GBp 2,450.00 | GBp 2,480.00 | GBp 2,444.00 | GBp 2,467.00 | 1,226,907 |
| 2026-09-22 | GBp 2,468.00 | GBp 2,510.00 | GBp 2,448.00 | GBp 2,448.00 | 3,025,191 |
| 2026-09-21 | GBp 2,478.00 | GBp 2,496.00 | GBp 2,464.87 | GBp 2,477.00 | 918,780 |
| 2026-09-18 | GBp 2,490.00 | GBp 2,514.00 | GBp 2,478.00 | GBp 2,492.00 | 4,478,191 |
| 2026-09-17 | GBp 2,502.00 | GBp 2,523.00 | GBp 2,493.00 | GBp 2,496.00 | 2,863,717 |
| 2026-09-16 | GBp 2,508.00 | GBp 2,516.00 | GBp 2,490.00 | GBp 2,490.00 | 1,348,838 |
| 2026-09-15 | GBp 2,535.00 | GBp 2,549.00 | GBp 2,508.00 | GBp 2,516.00 | 5,504,717 |
| 2026-09-14 | GBp 2,513.00 | GBp 2,560.00 | GBp 2,501.00 | GBp 2,553.00 | 1,387,712 |
| 2026-09-11 | GBp 2,488.00 | GBp 2,530.00 | GBp 2,474.00 | GBp 2,490.00 | 2,158,447 |
| 2026-09-10 | GBp 2,443.00 | GBp 2,490.00 | GBp 2,437.00 | GBp 2,488.00 | 4,845,368 |
| 2026-09-09 | GBp 2,464.00 | GBp 2,487.00 | GBp 2,439.00 | GBp 2,443.00 | 4,576,123 |
| 2026-09-08 | GBp 2,475.00 | GBp 2,498.00 | GBp 2,454.00 | GBp 2,478.00 | 1,968,302 |
| 2026-09-07 | GBp 2,469.00 | GBp 2,517.00 | GBp 2,459.00 | GBp 2,472.00 | 1,123,916 |
| 2026-09-04 | GBp 2,509.00 | GBp 2,540.33 | GBp 2,481.00 | GBp 2,489.00 | 2,187,951 |
| 2026-09-03 | GBp 2,517.00 | GBp 2,539.00 | GBp 2,465.00 | GBp 2,518.00 | 1,378,869 |
| 2026-09-02 | GBp 2,555.00 | GBp 2,582.00 | GBp 2,497.00 | GBp 2,518.00 | 2,205,013 |
| 2026-09-01 | GBp 2,525.00 | GBp 2,552.00 | GBp 2,518.00 | GBp 2,551.00 | 1,987,055 |
| 2026-08-28 | GBp 2,521.00 | GBp 2,535.00 | GBp 2,507.00 | GBp 2,527.00 | 4,057,011 |
| 2026-08-27 | GBp 2,541.00 | GBp 2,546.00 | GBp 2,518.00 | GBp 2,523.00 | 1,599,739 |
| 2026-08-26 | GBp 2,520.00 | GBp 2,569.00 | GBp 2,512.00 | GBp 2,559.00 | 1,574,250 |
| 2026-08-25 | GBp 2,521.00 | GBp 2,539.00 | GBp 2,506.00 | GBp 2,520.00 | 3,371,028 |
| 2026-08-24 | GBp 2,490.00 | GBp 2,535.00 | GBp 2,488.00 | GBp 2,535.00 | 3,913,696 |
| 2026-08-21 | GBp 2,517.00 | GBp 2,522.00 | GBp 2,494.00 | GBp 2,503.00 | 1,959,168 |
| 2026-08-20 | GBp 2,495.00 | GBp 2,521.00 | GBp 2,476.00 | GBp 2,515.00 | 2,622,024 |
| 2026-08-19 | GBp 2,578.00 | GBp 2,586.95 | GBp 2,525.00 | GBp 2,525.00 | 1,682,467 |
| 2026-08-18 | GBp 2,566.00 | GBp 2,597.00 | GBp 2,544.00 | GBp 2,572.00 | 1,810,488 |
| 2026-08-17 | GBp 2,602.00 | GBp 2,614.00 | GBp 2,568.00 | GBp 2,568.00 | 2,140,980 |
| 2026-08-14 | GBp 2,637.00 | GBp 2,652.00 | GBp 2,597.00 | GBp 2,609.00 | 4,405,178 |
| 2026-08-13 | GBp 2,602.00 | GBp 2,643.00 | GBp 2,592.00 | GBp 2,643.00 | 2,336,703 |
| 2026-08-12 | GBp 2,643.00 | GBp 2,656.00 | GBp 2,595.00 | GBp 2,598.00 | 2,102,283 |
| 2026-08-11 | GBp 2,659.00 | GBp 2,683.00 | GBp 2,617.00 | GBp 2,628.00 | 2,835,211 |
| 2026-08-10 | GBp 2,787.00 | GBp 2,789.00 | GBp 2,613.00 | GBp 2,664.00 | 6,195,555 |
| 2026-08-07 | GBp 2,750.00 | GBp 2,799.00 | GBp 2,750.00 | GBp 2,791.00 | 1,005,378 |
| 2026-08-06 | GBp 2,774.00 | GBp 2,783.00 | GBp 2,736.08 | GBp 2,759.00 | 1,535,111 |
| 2026-08-05 | GBp 2,728.00 | GBp 2,772.00 | GBp 2,728.00 | GBp 2,747.00 | 4,083,660 |
| 2026-08-04 | GBp 2,761.00 | GBp 2,795.00 | GBp 2,734.00 | GBp 2,736.00 | 2,303,511 |
| 2026-08-03 | GBp 2,816.00 | GBp 2,820.00 | GBp 2,753.00 | GBp 2,764.00 | 5,497,555 |
| 2026-07-31 | GBp 2,837.00 | GBp 2,857.00 | GBp 2,781.00 | GBp 2,825.00 | 2,214,185 |
| 2026-07-30 | GBp 2,926.00 | GBp 2,929.00 | GBp 2,825.00 | GBp 2,842.00 | 12,632,030 |
| 2026-07-29 | GBp 2,909.00 | GBp 2,929.00 | GBp 2,867.00 | GBp 2,929.00 | 12,284,725 |
| 2026-07-28 | GBp 2,841.00 | GBp 2,914.00 | GBp 2,840.00 | GBp 2,900.00 | 2,442,072 |
| 2026-07-27 | GBp 2,823.00 | GBp 2,833.00 | GBp 2,780.00 | GBp 2,818.00 | 7,372,619 |
| 2026-07-24 | GBp 2,797.00 | GBp 2,823.00 | GBp 2,791.00 | GBp 2,823.00 | 1,877,027 |
| 2026-07-23 | GBp 2,794.00 | GBp 2,829.00 | GBp 2,779.00 | GBp 2,797.00 | 1,136,092 |
| 2026-07-22 | GBp 2,809.00 | GBp 2,842.00 | GBp 2,792.00 | GBp 2,802.00 | 2,214,533 |
| 2026-07-21 | GBp 2,832.00 | GBp 2,833.00 | GBp 2,793.00 | GBp 2,793.00 | 3,376,908 |
| 2026-07-20 | GBp 2,852.00 | GBp 2,869.00 | GBp 2,827.00 | GBp 2,845.00 | 1,504,990 |
| 2026-07-17 | GBp 2,839.00 | GBp 2,910.00 | GBp 2,829.00 | GBp 2,870.00 | 1,580,298 |
| 2026-07-16 | GBp 2,722.00 | GBp 2,805.00 | GBp 2,705.00 | GBp 2,805.00 | 1,518,908 |
| 2026-07-15 | GBp 2,699.00 | GBp 2,747.00 | GBp 2,680.00 | GBp 2,738.00 | 4,208,570 |
| 2026-07-14 | GBp 2,679.00 | GBp 2,686.00 | GBp 2,641.00 | GBp 2,672.00 | 1,718,850 |
| 2026-07-13 | GBp 2,726.00 | GBp 2,742.00 | GBp 2,674.00 | GBp 2,679.00 | 1,570,497 |
| 2026-07-10 | GBp 2,735.00 | GBp 2,750.00 | GBp 2,693.00 | GBp 2,713.00 | 2,389,812 |
| 2026-07-09 | GBp 2,740.00 | GBp 2,762.00 | GBp 2,735.00 | GBp 2,743.00 | 2,230,246 |
| 2026-07-08 | GBp 2,770.00 | GBp 2,778.00 | GBp 2,735.00 | GBp 2,770.00 | 1,515,069 |
| 2026-07-07 | GBp 2,760.00 | GBp 2,797.00 | GBp 2,752.00 | GBp 2,775.00 | 1,202,655 |
| 2026-07-06 | GBp 2,805.00 | GBp 3,210.00 | GBp 2,748.00 | GBp 2,748.00 | 3,773,093 |
| 2026-07-03 | GBp 2,828.00 | GBp 2,828.00 | GBp 2,782.98 | GBp 2,792.00 | 697,069 |
| 2026-07-02 | GBp 2,785.00 | GBp 2,849.00 | GBp 2,783.00 | GBp 2,824.00 | 7,551,660 |
| 2026-07-01 | GBp 2,768.00 | GBp 2,787.00 | GBp 2,739.00 | GBp 2,768.00 | 1,896,546 |
| 2026-06-30 | GBp 2,790.00 | GBp 2,824.00 | GBp 2,774.00 | GBp 2,789.00 | 1,633,838 |
| 2026-06-29 | GBp 2,777.00 | GBp 2,787.00 | GBp 2,734.00 | GBp 2,781.00 | 1,718,319 |
| 2026-06-26 | GBp 2,790.00 | GBp 2,836.04 | GBp 2,778.26 | GBp 2,780.00 | 4,717,532 |
| 2026-06-25 | GBp 2,764.00 | GBp 2,790.00 | GBp 2,735.00 | GBp 2,765.00 | 7,546,719 |
| 2026-06-24 | GBp 2,768.00 | GBp 2,806.00 | GBp 2,754.00 | GBp 2,779.00 | 6,477,206 |
| 2026-06-23 | GBp 2,743.00 | GBp 2,771.00 | GBp 2,736.00 | GBp 2,762.00 | 2,550,763 |
| 2026-06-22 | GBp 2,732.00 | GBp 2,755.00 | GBp 2,721.00 | GBp 2,737.00 | 4,002,285 |
| 2026-06-19 | GBp 2,778.00 | GBp 2,781.00 | GBp 2,725.00 | GBp 2,732.00 | 3,365,262 |
| 2026-06-18 | GBp 2,770.00 | GBp 2,790.00 | GBp 2,747.00 | GBp 2,757.00 | 2,253,238 |
| 2026-06-17 | GBp 2,802.00 | GBp 2,818.00 | GBp 2,747.00 | GBp 2,779.00 | 1,592,652 |
| 2026-06-16 | GBp 2,779.00 | GBp 2,820.00 | GBp 2,779.00 | GBp 2,809.00 | 1,821,096 |
| 2026-06-15 | GBp 2,793.00 | GBp 2,805.00 | GBp 2,783.00 | GBp 2,791.00 | 1,112,279 |
| 2026-06-12 | GBp 2,775.00 | GBp 2,813.00 | GBp 2,775.00 | GBp 2,797.00 | 1,541,422 |
| 2026-06-11 | GBp 2,807.00 | GBp 2,823.00 | GBp 2,787.00 | GBp 2,787.00 | 939,715 |
| 2026-06-10 | GBp 2,745.00 | GBp 2,803.00 | GBp 2,743.00 | GBp 2,803.00 | 1,321,642 |
| 2026-06-09 | GBp 2,746.00 | GBp 2,795.00 | GBp 2,723.00 | GBp 2,738.00 | 1,773,233 |
| 2026-06-08 | GBp 2,800.00 | GBp 2,820.00 | GBp 2,747.00 | GBp 2,764.00 | 2,038,479 |
| 2026-06-05 | GBp 2,703.00 | GBp 2,761.00 | GBp 2,699.00 | GBp 2,761.00 | 1,160,693 |
| 2026-06-04 | GBp 2,698.00 | GBp 2,706.00 | GBp 2,666.00 | GBp 2,686.00 | 1,352,955 |
| 2026-06-03 | GBp 2,682.00 | GBp 2,707.00 | GBp 2,653.00 | GBp 2,699.00 | 4,965,452 |
| 2026-06-02 | GBp 2,688.00 | GBp 2,700.00 | GBp 2,626.00 | GBp 2,668.00 | 3,935,989 |
| 2026-06-01 | GBp 2,693.00 | GBp 2,711.00 | GBp 2,681.00 | GBp 2,688.00 | 1,272,632 |
| 2026-05-29 | GBp 2,770.00 | GBp 2,779.00 | GBp 2,696.00 | GBp 2,696.00 | 4,595,426 |
| 2026-05-28 | GBp 2,788.00 | GBp 2,806.00 | GBp 2,758.00 | GBp 2,769.00 | 1,592,315 |
| 2026-05-27 | GBp 2,775.00 | GBp 2,813.00 | GBp 2,771.00 | GBp 2,797.00 | 2,352,061 |
| 2026-05-26 | GBp 2,812.00 | GBp 2,839.00 | GBp 2,786.00 | GBp 2,789.00 | 2,050,369 |
| 2026-05-22 | GBp 2,818.00 | GBp 2,861.00 | GBp 2,795.00 | GBp 2,795.00 | 1,216,603 |
| 2026-05-21 | GBp 2,813.00 | GBp 2,856.00 | GBp 2,806.00 | GBp 2,824.00 | 1,517,682 |
| 2026-05-20 | GBp 2,867.00 | GBp 2,896.00 | GBp 2,855.00 | GBp 2,880.00 | 2,017,335 |
| 2026-05-19 | GBp 2,902.00 | GBp 3,170.00 | GBp 2,869.00 | GBp 2,869.00 | 1,643,319 |
| 2026-05-18 | GBp 2,811.00 | GBp 2,901.00 | GBp 2,811.00 | GBp 2,889.00 | 2,061,237 |
| 2026-05-15 | GBp 2,865.00 | GBp 2,885.00 | GBp 2,798.00 | GBp 2,817.00 | 4,452,145 |
| 2026-05-14 | GBp 2,770.00 | GBp 2,872.00 | GBp 2,770.00 | GBp 2,866.00 | 1,883,963 |
| 2026-05-13 | GBp 2,833.00 | GBp 2,837.00 | GBp 2,756.00 | GBp 2,756.00 | 1,900,292 |
| 2026-05-12 | GBp 2,711.00 | GBp 2,835.00 | GBp 2,699.34 | GBp 2,832.00 | 4,488,098 |
| 2026-05-11 | GBp 2,745.00 | GBp 2,780.00 | GBp 2,709.00 | GBp 2,728.00 | 3,096,794 |
| 2026-05-08 | GBp 2,753.50 | GBp 2,767.50 | GBp 2,730.50 | GBp 2,745.50 | 1,339,127 |
| 2026-05-07 | GBp 2,826.50 | GBp 2,835.50 | GBp 2,752.50 | GBp 2,771.22 | 2,532,825 |
| 2026-05-06 | GBp 2,838.50 | GBp 2,868.50 | GBp 2,818.50 | GBp 2,835.50 | 1,570,958 |
| 2026-05-05 | GBp 2,820.00 | GBp 2,837.50 | GBp 2,799.00 | GBp 2,805.50 | 2,386,273 |
| 2026-05-01 | GBp 2,801.00 | GBp 2,826.50 | GBp 2,777.00 | GBp 2,816.50 | 4,513,510 |
| 2026-04-30 | GBp 2,772.50 | GBp 2,824.00 | GBp 2,765.50 | GBp 2,801.00 | 2,428,873 |
| 2026-04-29 | GBp 2,770.00 | GBp 2,789.00 | GBp 2,760.00 | GBp 2,771.00 | 4,004,631 |
| 2026-04-28 | GBp 2,733.00 | GBp 2,781.50 | GBp 2,732.00 | GBp 2,775.00 | 1,195,403 |
| 2026-04-27 | GBp 2,753.50 | GBp 2,765.50 | GBp 2,735.50 | GBp 2,737.00 | 5,956,257 |
| 2026-04-24 | GBp 2,780.50 | GBp 2,794.00 | GBp 2,751.00 | GBp 2,769.00 | 2,762,718 |
| 2026-04-23 | GBp 2,763.00 | GBp 2,788.00 | GBp 2,752.00 | GBp 2,772.00 | 1,742,217 |
| 2026-04-22 | GBp 2,716.00 | GBp 2,755.50 | GBp 2,711.00 | GBp 2,753.00 | 2,889,676 |
| 2026-04-21 | GBp 2,778.50 | GBp 2,802.00 | GBp 2,724.00 | GBp 2,734.00 | 2,335,138 |
| 2026-04-20 | GBp 2,800.50 | GBp 2,809.00 | GBp 2,784.00 | GBp 2,798.00 | 5,285,362 |
| 2026-04-17 | GBp 2,791.50 | GBp 2,808.73 | GBp 2,739.39 | GBp 2,776.50 | 2,924,319 |
| 2026-04-16 | GBp 2,797.50 | GBp 2,844.50 | GBp 2,793.00 | GBp 2,794.00 | 2,787,785 |
| 2026-04-15 | GBp 2,899.00 | GBp 2,918.48 | GBp 2,829.00 | GBp 2,829.50 | 2,438,951 |
| 2026-04-14 | GBp 2,996.50 | GBp 2,996.50 | GBp 2,821.50 | GBp 2,933.00 | 8,246,952 |
| 2026-04-13 | GBp 3,110.00 | GBp 3,143.50 | GBp 3,069.50 | GBp 3,082.00 | 1,892,913 |
| 2026-04-10 | GBp 3,068.00 | GBp 3,120.50 | GBp 3,065.00 | GBp 3,084.00 | 1,690,387 |
| 2026-04-09 | GBp 3,151.50 | GBp 3,177.75 | GBp 3,074.50 | GBp 3,082.50 | 2,128,786 |
| 2026-04-08 | GBp 3,191.00 | GBp 3,199.50 | GBp 3,088.50 | GBp 3,139.00 | 1,628,092 |
| 2026-04-07 | GBp 3,068.00 | GBp 3,156.50 | GBp 3,068.00 | GBp 3,142.50 | 2,394,754 |
| 2026-04-02 | GBp 3,049.00 | GBp 3,097.00 | GBp 3,042.00 | GBp 3,077.00 | 1,370,343 |
| 2026-04-01 | GBp 3,072.00 | GBp 3,097.00 | GBp 2,992.00 | GBp 3,041.00 | 3,724,279 |
| 2026-03-31 | GBp 3,117.00 | GBp 3,125.00 | GBp 3,057.00 | GBp 3,057.00 | 2,025,422 |
| 2026-03-30 | GBp 3,090.00 | GBp 3,099.00 | GBp 3,074.00 | GBp 3,097.00 | 1,546,972 |
| 2026-03-27 | GBp 3,048.00 | GBp 3,075.00 | GBp 3,026.00 | GBp 3,075.00 | 1,612,111 |
| 2026-03-26 | GBp 3,025.00 | GBp 3,063.00 | GBp 3,025.00 | GBp 3,047.00 | 2,714,561 |
| 2026-03-25 | GBp 3,044.00 | GBp 3,061.00 | GBp 3,025.00 | GBp 3,040.00 | 1,045,543 |
| 2026-03-24 | GBp 3,026.00 | GBp 3,042.00 | GBp 2,998.00 | GBp 3,026.00 | 2,448,742 |
| 2026-03-23 | GBp 3,073.00 | GBp 3,073.00 | GBp 2,990.00 | GBp 3,019.00 | 1,920,709 |
| 2026-03-20 | GBp 3,118.00 | GBp 3,121.00 | GBp 3,046.00 | GBp 3,059.00 | 6,122,485 |
| 2026-03-19 | GBp 3,102.00 | GBp 3,130.00 | GBp 3,073.00 | GBp 3,090.00 | 1,592,565 |
| 2026-03-18 | GBp 3,211.00 | GBp 3,213.00 | GBp 3,115.00 | GBp 3,127.00 | 2,320,544 |
| 2026-03-17 | GBp 3,247.00 | GBp 3,267.00 | GBp 3,215.00 | GBp 3,215.00 | 2,067,192 |
| 2026-03-16 | GBp 3,211.00 | GBp 3,256.00 | GBp 3,193.00 | GBp 3,254.00 | 2,448,921 |
| 2026-03-13 | GBp 3,110.00 | GBp 3,203.00 | GBp 3,107.00 | GBp 3,201.00 | 1,484,934 |
| 2026-03-12 | GBp 3,095.00 | GBp 3,127.00 | GBp 3,078.00 | GBp 3,127.00 | 3,887,021 |
| 2026-03-11 | GBp 3,157.00 | GBp 3,162.00 | GBp 3,094.00 | GBp 3,094.00 | 2,643,806 |
| 2026-03-10 | GBp 3,171.00 | GBp 3,178.00 | GBp 3,142.00 | GBp 3,157.00 | 4,672,062 |
| 2026-03-09 | GBp 3,159.00 | GBp 3,177.00 | GBp 3,127.08 | GBp 3,143.00 | 2,646,633 |
| 2026-03-06 | GBp 3,180.00 | GBp 3,184.00 | GBp 3,124.00 | GBp 3,162.00 | 3,776,794 |
| 2026-03-05 | GBp 3,264.00 | GBp 3,264.00 | GBp 3,148.00 | GBp 3,176.00 | 1,701,791 |
| 2026-03-04 | GBp 3,209.00 | GBp 3,312.00 | GBp 3,200.00 | GBp 3,270.00 | 2,341,361 |
| 2026-03-03 | GBp 3,302.00 | GBp 3,306.00 | GBp 3,196.00 | GBp 3,197.00 | 5,347,564 |
| 2026-03-02 | GBp 3,303.00 | GBp 3,337.00 | GBp 3,285.00 | GBp 3,296.00 | 1,097,944 |
| 2026-02-27 | GBp 3,290.00 | GBp 3,340.00 | GBp 3,271.00 | GBp 3,325.00 | 3,271,158 |
| 2026-02-26 | GBp 3,268.00 | GBp 3,287.00 | GBp 3,230.00 | GBp 3,287.00 | 909,220 |
| 2026-02-25 | GBp 3,260.00 | GBp 3,283.00 | GBp 3,214.00 | GBp 3,272.00 | 2,107,694 |
| 2026-02-24 | GBp 3,308.00 | GBp 3,308.76 | GBp 3,231.00 | GBp 3,243.00 | 2,941,202 |
| 2026-02-23 | GBp 3,230.00 | GBp 3,300.00 | GBp 3,212.00 | GBp 3,300.00 | 1,690,117 |
| 2026-02-20 | GBp 3,213.00 | GBp 3,251.00 | GBp 3,208.00 | GBp 3,230.00 | 6,277,409 |
| 2026-02-19 | GBp 3,208.00 | GBp 3,252.42 | GBp 3,185.00 | GBp 3,200.00 | 8,957,203 |
| 2026-02-18 | GBp 3,245.00 | GBp 3,263.20 | GBp 3,222.00 | GBp 3,251.00 | 2,092,085 |
| 2026-02-17 | GBp 3,231.00 | GBp 3,267.00 | GBp 3,211.00 | GBp 3,235.00 | 1,054,566 |
| 2026-02-16 | GBp 3,273.00 | GBp 3,282.00 | GBp 3,200.00 | GBp 3,219.00 | 1,670,187 |
| 2026-02-13 | GBp 3,284.00 | GBp 3,298.00 | GBp 3,246.00 | GBp 3,288.00 | 2,033,962 |
| 2026-02-12 | GBp 3,307.00 | GBp 3,317.00 | GBp 3,214.00 | GBp 3,284.00 | 1,926,037 |
| 2026-02-11 | GBp 3,276.00 | GBp 3,339.00 | GBp 3,268.00 | GBp 3,303.00 | 1,086,454 |
| 2026-02-10 | GBp 3,274.00 | GBp 3,291.00 | GBp 3,235.00 | GBp 3,262.00 | 1,168,877 |
| 2026-02-09 | GBp 3,332.00 | GBp 3,340.00 | GBp 3,294.00 | GBp 3,295.00 | 2,034,538 |
| 2026-02-06 | GBp 3,275.00 | GBp 3,341.00 | GBp 3,265.00 | GBp 3,341.00 | 1,602,601 |
| 2026-02-05 | GBp 3,268.00 | GBp 3,300.00 | GBp 3,235.00 | GBp 3,292.00 | 1,415,795 |
| 2026-02-04 | GBp 3,161.00 | GBp 3,260.00 | GBp 3,148.00 | GBp 3,260.00 | 1,925,202 |
| 2026-02-03 | GBp 3,096.00 | GBp 3,161.00 | GBp 3,084.00 | GBp 3,161.00 | 1,774,419 |
| 2026-02-02 | GBp 3,076.00 | GBp 3,103.00 | GBp 3,064.00 | GBp 3,082.00 | 909,456 |
| 2026-01-30 | GBp 3,010.00 | GBp 3,066.00 | GBp 2,994.00 | GBp 3,066.00 | 1,064,987 |
| 2026-01-29 | GBp 3,019.00 | GBp 3,040.00 | GBp 3,009.00 | GBp 3,024.00 | 4,545,889 |
| 2026-01-28 | GBp 3,009.00 | GBp 3,034.00 | GBp 3,004.00 | GBp 3,028.00 | 6,990,706 |
| 2026-01-27 | GBp 3,020.00 | GBp 3,036.00 | GBp 3,009.44 | GBp 3,021.00 | 1,141,329 |
| 2026-01-26 | GBp 3,045.00 | GBp 3,047.00 | GBp 3,011.00 | GBp 3,011.00 | 811,501 |
| 2026-01-23 | GBp 3,019.00 | GBp 3,039.00 | GBp 3,000.00 | GBp 3,024.00 | 1,007,988 |
| 2026-01-22 | GBp 3,010.00 | GBp 3,064.00 | GBp 2,993.00 | GBp 3,013.00 | 749,479 |
| 2026-01-21 | GBp 3,000.00 | GBp 3,050.00 | GBp 2,993.00 | GBp 2,993.00 | 1,265,327 |
| 2026-01-20 | GBp 3,106.00 | GBp 3,106.00 | GBp 3,002.00 | GBp 3,033.00 | 1,110,229 |
| 2026-01-19 | GBp 3,060.00 | GBp 3,100.00 | GBp 3,047.00 | GBp 3,099.00 | 715,487 |
| 2026-01-16 | GBp 3,051.00 | GBp 3,085.00 | GBp 3,044.00 | GBp 3,044.00 | 790,405 |
| 2026-01-15 | GBp 3,032.00 | GBp 3,063.00 | GBp 3,017.00 | GBp 3,063.00 | 1,725,104 |
| 2026-01-14 | GBp 3,013.00 | GBp 3,033.00 | GBp 2,977.00 | GBp 3,024.00 | 1,273,613 |
| 2026-01-13 | GBp 3,024.00 | GBp 3,032.00 | GBp 2,990.00 | GBp 3,009.00 | 3,095,013 |
| 2026-01-12 | GBp 3,039.00 | GBp 3,042.00 | GBp 3,019.00 | GBp 3,025.00 | 630,540 |
| 2026-01-09 | GBp 3,019.00 | GBp 3,029.00 | GBp 2,984.00 | GBp 3,011.00 | 1,812,576 |
| 2026-01-08 | GBp 2,992.00 | GBp 3,031.00 | GBp 2,979.00 | GBp 3,020.00 | 2,304,756 |
| 2026-01-07 | GBp 3,023.00 | GBp 3,039.00 | GBp 2,994.00 | GBp 3,004.00 | 2,016,557 |
| 2026-01-06 | GBp 3,050.00 | GBp 3,072.00 | GBp 3,031.00 | GBp 3,042.00 | 1,324,174 |
| 2026-01-05 | GBp 3,132.00 | GBp 3,140.00 | GBp 2,997.00 | GBp 3,047.00 | 1,705,441 |
| 2026-01-02 | GBp 3,120.00 | GBp 3,129.00 | GBp 3,092.00 | GBp 3,125.00 | 3,751,266 |
| 2025-12-31 | GBp 3,147.00 | GBp 3,158.00 | GBp 3,119.00 | GBp 3,119.00 | 531,223 |
| 2025-12-30 | GBp 3,106.00 | GBp 3,130.00 | GBp 3,104.00 | GBp 3,130.00 | 630,906 |
| 2025-12-29 | GBp 3,132.00 | GBp 3,135.00 | GBp 3,106.00 | GBp 3,108.00 | 507,122 |
| 2025-12-24 | GBp 3,135.00 | GBp 3,148.00 | GBp 3,122.60 | GBp 3,126.00 | 220,964 |
| 2025-12-23 | GBp 3,150.00 | GBp 3,163.00 | GBp 3,129.00 | GBp 3,135.00 | 916,357 |
| 2025-12-22 | GBp 3,157.00 | GBp 3,161.00 | GBp 3,106.00 | GBp 3,145.00 | 1,088,287 |
| 2025-12-19 | GBp 3,186.00 | GBp 3,632.04 | GBp 3,163.00 | GBp 3,176.00 | 8,902,414 |
| 2025-12-18 | GBp 3,187.00 | GBp 3,199.00 | GBp 3,162.00 | GBp 3,197.00 | 3,812,939 |
| 2025-12-17 | GBp 3,190.00 | GBp 3,217.00 | GBp 3,172.00 | GBp 3,181.00 | 1,111,385 |
| 2025-12-16 | GBp 3,230.00 | GBp 3,234.00 | GBp 3,171.00 | GBp 3,191.00 | 902,847 |
| 2025-12-15 | GBp 3,199.00 | GBp 3,225.00 | GBp 3,180.52 | GBp 3,215.00 | 1,192,687 |
| 2025-12-12 | GBp 3,276.00 | GBp 3,291.00 | GBp 3,172.00 | GBp 3,179.00 | 1,899,929 |
| 2025-12-11 | GBp 3,307.00 | GBp 3,307.00 | GBp 3,265.00 | GBp 3,265.00 | 951,082 |
| 2025-12-10 | GBp 3,302.00 | GBp 3,322.00 | GBp 3,281.00 | GBp 3,283.00 | 1,050,758 |
| 2025-12-09 | GBp 3,242.00 | GBp 3,329.00 | GBp 3,211.00 | GBp 3,312.00 | 1,179,767 |
| 2025-12-08 | GBp 3,253.00 | GBp 3,272.00 | GBp 3,232.00 | GBp 3,262.00 | 1,344,308 |
| 2025-12-05 | GBp 3,302.00 | GBp 3,318.00 | GBp 3,242.00 | GBp 3,250.00 | 778,492 |
| 2025-12-04 | GBp 3,252.00 | GBp 3,307.00 | GBp 3,237.00 | GBp 3,300.00 | 2,385,702 |
| 2025-12-03 | GBp 3,255.00 | GBp 3,308.00 | GBp 3,241.00 | GBp 3,271.00 | 1,577,371 |
| 2025-12-02 | GBp 3,256.00 | GBp 3,270.00 | GBp 3,236.00 | GBp 3,260.00 | 1,274,101 |
| 2025-12-01 | GBp 3,213.00 | GBp 3,260.00 | GBp 3,210.12 | GBp 3,235.00 | 832,532 |
| 2025-11-28 | GBp 3,210.00 | GBp 3,229.00 | GBp 3,200.00 | GBp 3,208.00 | 751,981 |
| 2025-11-27 | GBp 3,251.00 | GBp 3,257.00 | GBp 3,157.00 | GBp 3,200.00 | 4,987,591 |
| 2025-11-26 | GBp 3,229.00 | GBp 3,279.00 | GBp 3,223.00 | GBp 3,277.00 | 1,123,781 |
| 2025-11-25 | GBp 3,151.00 | GBp 3,230.00 | GBp 3,142.00 | GBp 3,218.00 | 3,448,016 |
| 2025-11-24 | GBp 3,220.00 | GBp 3,228.00 | GBp 3,157.84 | GBp 3,158.00 | 4,376,113 |
| 2025-11-21 | GBp 3,261.00 | GBp 3,267.00 | GBp 3,187.00 | GBp 3,224.00 | 2,286,724 |
| 2025-11-20 | GBp 3,245.00 | GBp 3,275.07 | GBp 3,215.00 | GBp 3,260.00 | 2,773,437 |
| 2025-11-19 | GBp 3,240.00 | GBp 3,269.00 | GBp 3,222.00 | GBp 3,239.00 | 885,347 |
| 2025-11-18 | GBp 3,147.00 | GBp 3,266.00 | GBp 3,105.00 | GBp 3,229.00 | 1,391,757 |
| 2025-11-17 | GBp 3,140.00 | GBp 3,170.00 | GBp 3,131.00 | GBp 3,153.00 | 3,120,767 |
| 2025-11-14 | GBp 3,192.00 | GBp 3,193.00 | GBp 3,133.00 | GBp 3,151.00 | 874,283 |
| 2025-11-13 | GBp 3,214.00 | GBp 3,221.00 | GBp 3,180.00 | GBp 3,200.00 | 1,573,826 |
| 2025-11-12 | GBp 3,229.00 | GBp 3,239.00 | GBp 3,214.00 | GBp 3,230.00 | 1,607,085 |
| 2025-11-11 | GBp 3,207.00 | GBp 3,234.00 | GBp 3,194.00 | GBp 3,224.00 | 782,703 |
| 2025-11-10 | GBp 3,161.00 | GBp 3,190.00 | GBp 3,144.00 | GBp 3,179.00 | 2,062,967 |
| 2025-11-07 | GBp 3,173.00 | GBp 3,180.00 | GBp 3,132.00 | GBp 3,171.00 | 1,625,081 |
| 2025-11-06 | GBp 3,153.00 | GBp 3,184.00 | GBp 3,129.00 | GBp 3,173.00 | 5,512,245 |
| 2025-11-05 | GBp 3,086.00 | GBp 3,150.00 | GBp 3,072.00 | GBp 3,140.00 | 1,064,637 |
| 2025-11-04 | GBp 3,054.00 | GBp 3,082.00 | GBp 3,028.00 | GBp 3,077.00 | 1,027,766 |
| 2025-11-03 | GBp 3,022.00 | GBp 3,059.00 | GBp 3,022.00 | GBp 3,058.00 | 881,848 |
| 2025-10-31 | GBp 3,032.00 | GBp 3,052.00 | GBp 3,018.00 | GBp 3,025.00 | 1,116,714 |
| 2025-10-30 | GBp 3,030.00 | GBp 3,048.00 | GBp 3,008.00 | GBp 3,032.00 | 1,878,380 |
| 2025-10-29 | GBp 3,025.00 | GBp 3,058.00 | GBp 3,013.00 | GBp 3,044.00 | 1,366,381 |
| 2025-10-28 | GBp 3,009.00 | GBp 3,029.00 | GBp 2,986.00 | GBp 3,019.00 | 2,908,719 |
| 2025-10-27 | GBp 3,005.00 | GBp 3,020.00 | GBp 2,996.00 | GBp 3,005.00 | 840,336 |
| 2025-10-24 | GBp 3,005.00 | GBp 3,019.00 | GBp 2,993.97 | GBp 3,006.00 | 806,229 |
| 2025-10-23 | GBp 3,002.00 | GBp 3,040.00 | GBp 2,977.00 | GBp 3,021.00 | 762,287 |
| 2025-10-22 | GBp 2,960.00 | GBp 2,993.00 | GBp 2,946.00 | GBp 2,993.00 | 6,999,199 |
| 2025-10-21 | GBp 2,994.00 | GBp 2,997.00 | GBp 2,940.58 | GBp 2,953.00 | 1,753,396 |
| 2025-10-20 | GBp 3,000.00 | GBp 3,013.00 | GBp 2,976.00 | GBp 2,985.00 | 2,964,762 |
| 2025-10-17 | GBp 2,982.00 | GBp 3,008.00 | GBp 2,970.00 | GBp 3,006.00 | 1,345,122 |
| 2025-10-16 | GBp 3,022.00 | GBp 3,034.00 | GBp 2,981.75 | GBp 2,988.00 | 1,925,286 |
| 2025-10-15 | GBp 3,093.00 | GBp 3,098.00 | GBp 3,008.00 | GBp 3,019.00 | 2,321,888 |
| 2025-10-14 | GBp 3,129.00 | GBp 3,154.00 | GBp 3,003.00 | GBp 3,093.00 | 1,597,270 |
| 2025-10-13 | GBp 3,141.00 | GBp 3,148.00 | GBp 3,108.00 | GBp 3,117.00 | 942,692 |
| 2025-10-10 | GBp 3,109.00 | GBp 3,143.00 | GBp 3,099.00 | GBp 3,143.00 | 1,106,943 |
| 2025-10-09 | GBp 3,125.00 | GBp 3,154.00 | GBp 3,094.00 | GBp 3,094.00 | 1,859,629 |