Games Workshop Group PLC (GAW) Price History
Daily open, high, low, close and volume for Games Workshop Group PLC (GAW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 16,300.00 | GBp 16,660.00 | GBp 16,300.00 | GBp 16,390.00 | 205,801 |
| 2026-10-08 | GBp 16,410.00 | GBp 16,560.00 | GBp 16,315.68 | GBp 16,350.00 | 71,518 |
| 2026-10-07 | GBp 16,440.00 | GBp 16,720.00 | GBp 16,410.00 | GBp 16,540.00 | 94,132 |
| 2026-10-06 | GBp 17,060.00 | GBp 17,140.00 | GBp 16,510.00 | GBp 16,560.00 | 61,256 |
| 2026-10-05 | GBp 17,360.00 | GBp 17,540.00 | GBp 16,970.00 | GBp 16,970.00 | 48,395 |
| 2026-10-02 | GBp 17,040.00 | GBp 17,260.00 | GBp 16,970.00 | GBp 17,190.00 | 54,865 |
| 2026-10-01 | GBp 17,870.00 | GBp 17,992.00 | GBp 16,750.00 | GBp 16,870.00 | 193,400 |
| 2026-09-30 | GBp 17,730.00 | GBp 17,990.00 | GBp 17,670.00 | GBp 17,990.00 | 53,948 |
| 2026-09-29 | GBp 17,820.00 | GBp 18,020.00 | GBp 17,600.00 | GBp 17,670.00 | 30,647 |
| 2026-09-28 | GBp 17,690.00 | GBp 17,930.00 | GBp 17,580.00 | GBp 17,750.00 | 45,643 |
| 2026-09-25 | GBp 17,570.00 | GBp 17,690.00 | GBp 17,470.00 | GBp 17,570.00 | 77,734 |
| 2026-09-24 | GBp 17,650.00 | GBp 17,730.00 | GBp 17,430.00 | GBp 17,430.00 | 66,053 |
| 2026-09-23 | GBp 18,190.00 | GBp 18,330.00 | GBp 17,730.00 | GBp 17,730.00 | 57,320 |
| 2026-09-22 | GBp 18,010.00 | GBp 18,350.00 | GBp 17,910.00 | GBp 18,110.00 | 108,607 |
| 2026-09-21 | GBp 17,740.00 | GBp 18,040.00 | GBp 17,590.00 | GBp 17,940.00 | 206,890 |
| 2026-09-18 | GBp 17,760.00 | GBp 17,810.00 | GBp 17,530.00 | GBp 17,660.00 | 290,150 |
| 2026-09-17 | GBp 17,730.00 | GBp 17,940.00 | GBp 17,640.00 | GBp 17,760.00 | 51,218 |
| 2026-09-16 | GBp 17,810.00 | GBp 18,180.00 | GBp 17,620.00 | GBp 17,720.00 | 74,086 |
| 2026-09-15 | GBp 17,550.00 | GBp 17,790.00 | GBp 17,330.00 | GBp 17,710.00 | 105,017 |
| 2026-09-14 | GBp 17,550.00 | GBp 17,710.00 | GBp 17,060.00 | GBp 17,600.00 | 222,904 |
| 2026-09-11 | GBp 17,450.00 | GBp 17,830.00 | GBp 17,340.00 | GBp 17,650.00 | 95,960 |
| 2026-09-10 | GBp 17,570.00 | GBp 17,698.16 | GBp 17,310.00 | GBp 17,330.00 | 50,656 |
| 2026-09-09 | GBp 17,850.00 | GBp 18,000.00 | GBp 17,400.00 | GBp 17,570.00 | 122,744 |
| 2026-09-08 | GBp 18,600.00 | GBp 18,600.00 | GBp 17,910.00 | GBp 18,000.00 | 275,740 |
| 2026-09-07 | GBp 18,360.00 | GBp 18,730.00 | GBp 18,330.00 | GBp 18,400.00 | 71,882 |
| 2026-09-04 | GBp 18,250.00 | GBp 18,450.00 | GBp 18,190.00 | GBp 18,450.00 | 122,583 |
| 2026-09-03 | GBp 18,070.00 | GBp 18,420.00 | GBp 18,000.00 | GBp 18,260.00 | 50,599 |
| 2026-09-02 | GBp 18,250.00 | GBp 18,310.00 | GBp 18,030.00 | GBp 18,090.00 | 53,340 |
| 2026-09-01 | GBp 18,250.00 | GBp 18,410.00 | GBp 18,096.40 | GBp 18,310.00 | 55,216 |
| 2026-08-28 | GBp 18,390.00 | GBp 18,542.00 | GBp 18,250.00 | GBp 18,420.00 | 40,657 |
| 2026-08-27 | GBp 18,550.00 | GBp 18,830.00 | GBp 18,310.00 | GBp 18,320.00 | 49,999 |
| 2026-08-26 | GBp 18,560.00 | GBp 18,910.00 | GBp 18,560.00 | GBp 18,800.00 | 46,840 |
| 2026-08-25 | GBp 18,500.00 | GBp 18,745.00 | GBp 18,380.00 | GBp 18,540.00 | 110,911 |
| 2026-08-24 | GBp 18,620.00 | GBp 18,820.00 | GBp 18,350.00 | GBp 18,510.00 | 97,164 |
| 2026-08-21 | GBp 18,570.00 | GBp 18,820.00 | GBp 18,440.00 | GBp 18,660.00 | 59,178 |
| 2026-08-20 | GBp 18,640.00 | GBp 19,020.00 | GBp 18,610.00 | GBp 18,750.00 | 80,484 |
| 2026-08-19 | GBp 18,720.00 | GBp 18,800.00 | GBp 18,560.00 | GBp 18,660.00 | 52,656 |
| 2026-08-18 | GBp 19,180.00 | GBp 19,180.00 | GBp 18,560.00 | GBp 18,710.00 | 54,192 |
| 2026-08-17 | GBp 19,210.00 | GBp 19,240.00 | GBp 18,530.00 | GBp 18,720.00 | 52,035 |
| 2026-08-14 | GBp 19,080.00 | GBp 19,320.00 | GBp 19,010.00 | GBp 19,110.00 | 82,447 |
| 2026-08-13 | GBp 19,090.00 | GBp 19,240.00 | GBp 18,890.00 | GBp 19,080.00 | 97,418 |
| 2026-08-12 | GBp 19,310.00 | GBp 19,320.00 | GBp 18,990.00 | GBp 18,990.00 | 34,860 |
| 2026-08-11 | GBp 18,980.00 | GBp 19,390.00 | GBp 18,840.00 | GBp 19,230.00 | 62,135 |
| 2026-08-10 | GBp 18,880.00 | GBp 18,970.00 | GBp 18,700.00 | GBp 18,960.00 | 75,049 |
| 2026-08-07 | GBp 18,880.00 | GBp 19,220.00 | GBp 18,830.00 | GBp 18,880.00 | 161,073 |
| 2026-08-06 | GBp 18,930.00 | GBp 19,140.00 | GBp 18,790.00 | GBp 18,940.00 | 36,148 |
| 2026-08-05 | GBp 18,950.00 | GBp 19,285.00 | GBp 18,770.00 | GBp 19,010.00 | 229,638 |
| 2026-08-04 | GBp 19,200.00 | GBp 19,480.00 | GBp 18,760.00 | GBp 19,030.00 | 74,053 |
| 2026-08-03 | GBp 19,120.00 | GBp 19,600.00 | GBp 18,920.00 | GBp 19,230.00 | 506,405 |
| 2026-07-31 | GBp 19,440.00 | GBp 19,710.00 | GBp 19,120.00 | GBp 19,120.00 | 62,546 |
| 2026-07-30 | GBp 19,850.00 | GBp 20,060.00 | GBp 19,390.00 | GBp 19,420.00 | 66,482 |
| 2026-07-29 | GBp 20,060.00 | GBp 20,600.00 | GBp 19,550.00 | GBp 19,850.00 | 95,143 |
| 2026-07-28 | GBp 20,000.00 | GBp 20,135.00 | GBp 18,710.00 | GBp 20,040.00 | 118,523 |
| 2026-07-27 | GBp 20,000.00 | GBp 20,440.00 | GBp 19,910.00 | GBp 20,220.00 | 59,642 |
| 2026-07-24 | GBp 19,860.00 | GBp 20,000.00 | GBp 19,680.00 | GBp 19,940.00 | 105,092 |
| 2026-07-23 | GBp 19,990.00 | GBp 20,020.00 | GBp 18,900.00 | GBp 19,860.00 | 171,265 |
| 2026-07-22 | GBp 20,080.00 | GBp 20,300.00 | GBp 19,580.00 | GBp 20,100.00 | 77,679 |
| 2026-07-21 | GBp 20,160.00 | GBp 20,420.00 | GBp 19,828.80 | GBp 20,140.00 | 52,367 |
| 2026-07-20 | GBp 20,160.00 | GBp 20,420.00 | GBp 20,060.00 | GBp 20,140.00 | 305,933 |
| 2026-07-17 | GBp 20,360.00 | GBp 20,360.00 | GBp 20,040.00 | GBp 20,260.00 | 47,112 |
| 2026-07-16 | GBp 20,240.00 | GBp 20,440.00 | GBp 20,100.00 | GBp 20,280.00 | 22,039 |
| 2026-07-15 | GBp 20,260.00 | GBp 20,500.00 | GBp 20,120.00 | GBp 20,500.00 | 51,865 |
| 2026-07-14 | GBp 20,060.00 | GBp 20,480.00 | GBp 19,994.22 | GBp 20,340.00 | 29,745 |
| 2026-07-13 | GBp 20,000.00 | GBp 20,400.00 | GBp 19,910.00 | GBp 20,220.00 | 166,849 |
| 2026-07-10 | GBp 20,200.00 | GBp 20,500.00 | GBp 18,320.00 | GBp 20,060.00 | 53,764 |
| 2026-07-09 | GBp 20,020.00 | GBp 20,360.00 | GBp 20,020.00 | GBp 20,120.00 | 52,494 |
| 2026-07-08 | GBp 20,660.00 | GBp 20,840.00 | GBp 19,800.00 | GBp 20,019.45 | 97,114 |
| 2026-07-07 | GBp 20,800.00 | GBp 21,120.00 | GBp 20,680.00 | GBp 20,800.00 | 53,413 |
| 2026-07-06 | GBp 21,160.00 | GBp 21,200.00 | GBp 20,480.00 | GBp 20,740.00 | 76,419 |
| 2026-07-03 | GBp 21,460.00 | GBp 21,520.00 | GBp 18,620.00 | GBp 21,140.00 | 51,608 |
| 2026-07-02 | GBp 21,600.00 | GBp 21,800.00 | GBp 21,460.00 | GBp 21,480.00 | 47,309 |
| 2026-07-01 | GBp 21,540.00 | GBp 21,660.00 | GBp 21,140.00 | GBp 21,540.00 | 94,547 |
| 2026-06-30 | GBp 21,800.00 | GBp 22,100.00 | GBp 21,540.00 | GBp 21,600.00 | 80,039 |
| 2026-06-29 | GBp 21,960.00 | GBp 22,200.00 | GBp 21,820.00 | GBp 21,920.00 | 51,777 |
| 2026-06-26 | GBp 21,820.00 | GBp 22,040.00 | GBp 21,440.00 | GBp 21,940.00 | 62,717 |
| 2026-06-25 | GBp 21,800.00 | GBp 23,540.00 | GBp 21,640.00 | GBp 21,700.00 | 111,687 |
| 2026-06-24 | GBp 20,320.00 | GBp 21,960.00 | GBp 17,280.00 | GBp 21,800.00 | 185,890 |
| 2026-06-23 | GBp 20,100.00 | GBp 20,380.00 | GBp 19,880.00 | GBp 20,340.00 | 46,217 |
| 2026-06-22 | GBp 20,320.00 | GBp 20,600.00 | GBp 18,540.00 | GBp 20,300.00 | 173,479 |
| 2026-06-19 | GBp 20,680.00 | GBp 20,780.00 | GBp 20,100.00 | GBp 20,360.00 | 151,686 |
| 2026-06-18 | GBp 20,240.00 | GBp 20,640.00 | GBp 20,060.00 | GBp 20,600.00 | 39,514 |
| 2026-06-17 | GBp 20,340.00 | GBp 20,740.00 | GBp 20,320.00 | GBp 20,440.00 | 48,571 |
| 2026-06-16 | GBp 20,000.00 | GBp 20,340.00 | GBp 19,890.00 | GBp 20,340.00 | 126,199 |
| 2026-06-15 | GBp 19,890.00 | GBp 20,060.00 | GBp 18,220.00 | GBp 19,950.00 | 50,493 |
| 2026-06-12 | GBp 19,540.00 | GBp 20,100.00 | GBp 16,760.00 | GBp 19,790.00 | 112,374 |
| 2026-06-11 | GBp 18,910.00 | GBp 19,250.00 | GBp 18,830.00 | GBp 19,250.00 | 181,215 |
| 2026-06-10 | GBp 18,600.00 | GBp 19,190.00 | GBp 18,510.00 | GBp 19,020.00 | 63,049 |
| 2026-06-09 | GBp 19,010.00 | GBp 19,130.00 | GBp 18,490.00 | GBp 18,600.00 | 68,523 |
| 2026-06-08 | GBp 18,900.00 | GBp 19,050.00 | GBp 18,750.00 | GBp 18,880.00 | 45,099 |
| 2026-06-05 | GBp 19,090.00 | GBp 19,390.00 | GBp 17,580.00 | GBp 18,980.00 | 27,072 |
| 2026-06-04 | GBp 19,340.00 | GBp 20,900.00 | GBp 18,960.00 | GBp 19,100.00 | 61,010 |
| 2026-06-03 | GBp 19,560.00 | GBp 19,600.00 | GBp 19,280.00 | GBp 19,360.00 | 46,022 |
| 2026-06-02 | GBp 19,720.00 | GBp 19,940.00 | GBp 17,900.00 | GBp 19,590.00 | 56,349 |
| 2026-06-01 | GBp 19,900.00 | GBp 20,400.00 | GBp 19,340.00 | GBp 19,660.00 | 43,270 |
| 2026-05-29 | GBp 19,950.00 | GBp 20,160.00 | GBp 19,530.00 | GBp 19,860.00 | 243,733 |
| 2026-05-28 | GBp 20,020.00 | GBp 20,160.00 | GBp 18,580.00 | GBp 19,750.00 | 52,211 |
| 2026-05-27 | GBp 20,700.00 | GBp 20,880.00 | GBp 20,200.00 | GBp 20,200.00 | 83,482 |
| 2026-05-26 | GBp 20,740.00 | GBp 20,900.00 | GBp 16,440.00 | GBp 20,640.00 | 79,322 |
| 2026-05-22 | GBp 19,100.00 | GBp 21,900.00 | GBp 19,063.87 | GBp 20,560.00 | 112,383 |
| 2026-05-21 | GBp 18,800.00 | GBp 19,140.00 | GBp 18,750.00 | GBp 19,050.00 | 42,827 |
| 2026-05-20 | GBp 19,080.00 | GBp 19,120.00 | GBp 18,650.00 | GBp 18,850.00 | 75,095 |
| 2026-05-19 | GBp 19,500.00 | GBp 19,770.00 | GBp 19,130.00 | GBp 19,130.00 | 38,260 |
| 2026-05-18 | GBp 19,380.00 | GBp 19,670.00 | GBp 19,250.00 | GBp 19,440.00 | 135,490 |
| 2026-05-15 | GBp 19,560.00 | GBp 19,620.00 | GBp 19,020.00 | GBp 19,390.00 | 67,922 |
| 2026-05-14 | GBp 19,490.00 | GBp 19,770.00 | GBp 19,350.00 | GBp 19,570.00 | 44,703 |
| 2026-05-13 | GBp 19,400.00 | GBp 19,510.00 | GBp 19,190.00 | GBp 19,360.00 | 40,964 |
| 2026-05-12 | GBp 19,330.00 | GBp 19,540.00 | GBp 19,180.00 | GBp 19,390.00 | 28,638 |
| 2026-05-11 | GBp 19,670.00 | GBp 20,000.00 | GBp 19,410.00 | GBp 19,410.00 | 174,489 |
| 2026-05-08 | GBp 19,605.00 | GBp 19,865.00 | GBp 19,500.00 | GBp 19,540.00 | 110,677 |
| 2026-05-07 | GBp 20,060.00 | GBp 20,180.00 | GBp 19,490.00 | GBp 19,665.00 | 84,024 |
| 2026-05-06 | GBp 20,180.00 | GBp 20,330.00 | GBp 19,965.00 | GBp 19,965.00 | 63,233 |
| 2026-05-05 | GBp 19,975.00 | GBp 20,020.00 | GBp 19,585.00 | GBp 19,925.00 | 116,368 |
| 2026-05-01 | GBp 19,485.00 | GBp 20,070.00 | GBp 19,395.00 | GBp 20,070.00 | 86,198 |
| 2026-04-30 | GBp 19,375.00 | GBp 19,720.00 | GBp 19,170.00 | GBp 19,490.00 | 76,094 |
| 2026-04-29 | GBp 19,380.00 | GBp 19,450.00 | GBp 19,130.00 | GBp 19,375.00 | 30,197 |
| 2026-04-28 | GBp 19,625.00 | GBp 19,625.00 | GBp 19,365.00 | GBp 19,450.00 | 53,454 |
| 2026-04-27 | GBp 19,535.00 | GBp 19,765.00 | GBp 19,470.00 | GBp 19,555.00 | 35,080 |
| 2026-04-24 | GBp 19,040.00 | GBp 19,465.00 | GBp 19,040.00 | GBp 19,460.00 | 63,069 |
| 2026-04-23 | GBp 19,305.00 | GBp 19,422.38 | GBp 18,760.00 | GBp 19,325.00 | 113,627 |
| 2026-04-22 | GBp 19,685.00 | GBp 19,755.00 | GBp 19,315.00 | GBp 19,335.00 | 75,417 |
| 2026-04-21 | GBp 19,730.00 | GBp 19,950.00 | GBp 19,650.00 | GBp 19,735.00 | 113,584 |
| 2026-04-20 | GBp 19,940.00 | GBp 19,985.00 | GBp 19,700.00 | GBp 19,700.00 | 425,799 |
| 2026-04-17 | GBp 19,415.00 | GBp 20,130.00 | GBp 19,400.00 | GBp 20,040.00 | 189,008 |
| 2026-04-16 | GBp 19,360.00 | GBp 19,560.00 | GBp 19,275.00 | GBp 19,385.00 | 58,965 |
| 2026-04-15 | GBp 19,430.00 | GBp 19,520.00 | GBp 19,300.00 | GBp 19,520.00 | 61,859 |
| 2026-04-14 | GBp 19,170.00 | GBp 19,580.00 | GBp 19,165.00 | GBp 19,420.00 | 55,714 |
| 2026-04-13 | GBp 19,165.00 | GBp 19,270.00 | GBp 18,860.00 | GBp 19,225.00 | 105,291 |
| 2026-04-10 | GBp 18,725.00 | GBp 19,085.00 | GBp 18,685.00 | GBp 19,015.00 | 98,214 |
| 2026-04-09 | GBp 18,750.00 | GBp 18,835.00 | GBp 18,590.00 | GBp 18,810.00 | 87,596 |
| 2026-04-08 | GBp 18,735.00 | GBp 18,895.00 | GBp 18,445.00 | GBp 18,750.00 | 106,600 |
| 2026-04-07 | GBp 17,650.00 | GBp 18,350.00 | GBp 17,585.00 | GBp 18,050.00 | 85,755 |
| 2026-04-02 | GBp 17,450.00 | GBp 17,650.00 | GBp 17,220.00 | GBp 17,650.00 | 114,669 |
| 2026-04-01 | GBp 17,790.00 | GBp 17,920.00 | GBp 17,600.00 | GBp 17,600.00 | 108,334 |
| 2026-03-31 | GBp 17,810.00 | GBp 18,080.00 | GBp 17,660.00 | GBp 17,700.00 | 46,470 |
| 2026-03-30 | GBp 17,720.00 | GBp 17,900.00 | GBp 17,600.00 | GBp 17,880.00 | 63,364 |
| 2026-03-27 | GBp 18,230.00 | GBp 18,240.00 | GBp 17,610.00 | GBp 17,800.00 | 170,133 |
| 2026-03-26 | GBp 18,380.00 | GBp 18,590.00 | GBp 18,190.00 | GBp 18,220.00 | 155,560 |
| 2026-03-25 | GBp 18,230.00 | GBp 18,760.00 | GBp 18,060.00 | GBp 18,600.00 | 88,549 |
| 2026-03-24 | GBp 18,050.00 | GBp 18,180.00 | GBp 17,700.00 | GBp 18,100.00 | 108,340 |
| 2026-03-23 | GBp 17,140.00 | GBp 18,040.00 | GBp 17,020.00 | GBp 17,710.00 | 64,883 |
| 2026-03-20 | GBp 17,390.00 | GBp 17,490.00 | GBp 17,000.00 | GBp 17,390.00 | 136,285 |
| 2026-03-19 | GBp 17,320.00 | GBp 17,430.00 | GBp 17,000.00 | GBp 17,300.00 | 167,071 |
| 2026-03-18 | GBp 17,480.00 | GBp 17,610.00 | GBp 17,240.00 | GBp 17,240.00 | 113,384 |
| 2026-03-17 | GBp 17,250.00 | GBp 17,350.00 | GBp 17,030.00 | GBp 17,330.00 | 36,779 |
| 2026-03-16 | GBp 17,330.00 | GBp 17,560.00 | GBp 16,930.00 | GBp 17,080.00 | 155,829 |
| 2026-03-13 | GBp 17,510.00 | GBp 17,520.00 | GBp 17,200.00 | GBp 17,260.00 | 41,201 |
| 2026-03-12 | GBp 17,270.00 | GBp 17,540.00 | GBp 17,220.00 | GBp 17,460.00 | 33,750 |
| 2026-03-11 | GBp 17,360.00 | GBp 17,370.00 | GBp 17,090.00 | GBp 17,250.00 | 42,503 |
| 2026-03-10 | GBp 17,210.00 | GBp 17,500.00 | GBp 17,110.00 | GBp 17,360.00 | 71,750 |
| 2026-03-09 | GBp 16,900.00 | GBp 17,000.00 | GBp 16,564.80 | GBp 16,850.00 | 192,680 |
| 2026-03-06 | GBp 17,320.00 | GBp 17,430.00 | GBp 17,020.00 | GBp 17,160.00 | 44,628 |
| 2026-03-05 | GBp 17,340.00 | GBp 17,740.00 | GBp 17,110.00 | GBp 17,270.00 | 89,550 |
| 2026-03-04 | GBp 17,000.00 | GBp 17,400.00 | GBp 16,950.00 | GBp 17,340.00 | 131,019 |
| 2026-03-03 | GBp 17,670.00 | GBp 17,670.00 | GBp 17,030.00 | GBp 17,060.00 | 127,938 |
| 2026-03-02 | GBp 17,610.00 | GBp 17,820.00 | GBp 17,500.00 | GBp 17,670.00 | 61,477 |
| 2026-02-27 | GBp 18,070.00 | GBp 18,250.00 | GBp 17,760.00 | GBp 17,890.00 | 105,029 |
| 2026-02-26 | GBp 17,440.00 | GBp 17,860.00 | GBp 17,380.00 | GBp 17,820.00 | 46,582 |
| 2026-02-25 | GBp 17,270.00 | GBp 17,517.00 | GBp 17,190.00 | GBp 17,430.00 | 59,237 |
| 2026-02-24 | GBp 17,510.00 | GBp 17,600.00 | GBp 16,960.00 | GBp 17,230.00 | 128,328 |
| 2026-02-23 | GBp 17,340.00 | GBp 17,590.00 | GBp 17,320.00 | GBp 17,430.00 | 71,733 |
| 2026-02-20 | GBp 17,110.00 | GBp 17,480.00 | GBp 17,060.00 | GBp 17,350.00 | 183,864 |
| 2026-02-19 | GBp 17,020.00 | GBp 17,070.00 | GBp 16,860.00 | GBp 17,050.00 | 53,448 |
| 2026-02-18 | GBp 16,920.00 | GBp 17,020.00 | GBp 16,680.00 | GBp 17,020.00 | 64,528 |
| 2026-02-17 | GBp 16,650.00 | GBp 16,930.00 | GBp 16,520.00 | GBp 16,910.00 | 72,230 |
| 2026-02-16 | GBp 16,700.00 | GBp 16,710.00 | GBp 16,510.00 | GBp 16,660.00 | 24,445 |
| 2026-02-13 | GBp 16,530.00 | GBp 16,650.00 | GBp 16,380.00 | GBp 16,490.00 | 99,208 |
| 2026-02-12 | GBp 16,590.00 | GBp 16,860.00 | GBp 16,430.00 | GBp 16,650.00 | 166,579 |
| 2026-02-11 | GBp 16,990.00 | GBp 17,060.00 | GBp 16,430.00 | GBp 16,430.00 | 94,401 |
| 2026-02-10 | GBp 16,850.00 | GBp 17,010.00 | GBp 16,790.00 | GBp 16,950.00 | 50,472 |
| 2026-02-09 | GBp 17,000.00 | GBp 17,030.00 | GBp 16,735.33 | GBp 16,840.00 | 63,323 |
| 2026-02-06 | GBp 16,860.00 | GBp 17,040.00 | GBp 16,670.00 | GBp 17,010.00 | 79,279 |
| 2026-02-05 | GBp 16,990.00 | GBp 17,090.00 | GBp 16,740.00 | GBp 16,880.00 | 101,459 |
| 2026-02-04 | GBp 16,620.00 | GBp 17,010.00 | GBp 16,510.00 | GBp 17,010.00 | 131,049 |
| 2026-02-03 | GBp 17,250.00 | GBp 17,270.00 | GBp 16,580.00 | GBp 16,770.00 | 127,160 |
| 2026-02-02 | GBp 17,000.00 | GBp 17,240.00 | GBp 16,960.00 | GBp 17,170.00 | 102,703 |
| 2026-01-30 | GBp 17,230.00 | GBp 17,455.00 | GBp 17,050.00 | GBp 17,050.00 | 84,895 |
| 2026-01-29 | GBp 17,440.00 | GBp 17,510.00 | GBp 17,210.00 | GBp 17,240.00 | 58,074 |
| 2026-01-28 | GBp 18,050.00 | GBp 18,050.00 | GBp 17,348.03 | GBp 17,430.00 | 91,738 |
| 2026-01-27 | GBp 17,890.00 | GBp 18,020.00 | GBp 17,680.00 | GBp 17,680.00 | 91,452 |
| 2026-01-26 | GBp 17,910.00 | GBp 18,030.00 | GBp 17,550.00 | GBp 17,890.00 | 95,599 |
| 2026-01-23 | GBp 17,910.00 | GBp 18,020.00 | GBp 17,792.00 | GBp 17,830.00 | 44,981 |
| 2026-01-22 | GBp 18,260.00 | GBp 18,260.00 | GBp 17,840.00 | GBp 17,940.00 | 55,862 |
| 2026-01-21 | GBp 17,920.00 | GBp 18,210.00 | GBp 17,800.00 | GBp 18,040.00 | 60,875 |
| 2026-01-20 | GBp 18,100.00 | GBp 18,210.00 | GBp 17,900.00 | GBp 18,100.00 | 36,827 |
| 2026-01-19 | GBp 18,710.00 | GBp 18,730.00 | GBp 18,060.00 | GBp 18,070.00 | 68,152 |
| 2026-01-16 | GBp 19,240.00 | GBp 19,410.00 | GBp 18,650.00 | GBp 18,770.00 | 316,801 |
| 2026-01-15 | GBp 18,730.00 | GBp 19,070.00 | GBp 18,690.00 | GBp 19,000.00 | 37,925 |
| 2026-01-14 | GBp 18,660.00 | GBp 19,130.00 | GBp 18,630.00 | GBp 18,680.00 | 55,340 |
| 2026-01-13 | GBp 19,100.00 | GBp 19,180.00 | GBp 18,040.00 | GBp 18,650.00 | 166,765 |
| 2026-01-12 | GBp 18,760.00 | GBp 18,950.00 | GBp 18,700.00 | GBp 18,870.00 | 249,291 |
| 2026-01-09 | GBp 18,410.00 | GBp 18,760.00 | GBp 18,350.00 | GBp 18,760.00 | 219,872 |
| 2026-01-08 | GBp 18,390.00 | GBp 18,540.00 | GBp 18,250.00 | GBp 18,410.00 | 650,432 |
| 2026-01-07 | GBp 18,510.00 | GBp 18,530.00 | GBp 18,110.00 | GBp 18,450.00 | 66,167 |
| 2026-01-06 | GBp 18,400.00 | GBp 18,790.00 | GBp 18,160.00 | GBp 18,530.00 | 45,465 |
| 2026-01-05 | GBp 18,540.00 | GBp 18,620.00 | GBp 18,290.00 | GBp 18,520.00 | 82,655 |
| 2026-01-02 | GBp 18,990.00 | GBp 19,070.00 | GBp 18,360.00 | GBp 18,440.00 | 62,210 |
| 2025-12-31 | GBp 18,970.00 | GBp 19,020.95 | GBp 18,800.00 | GBp 18,920.00 | 17,278 |
| 2025-12-30 | GBp 18,910.00 | GBp 19,030.00 | GBp 18,840.00 | GBp 18,920.00 | 37,031 |
| 2025-12-29 | GBp 18,900.00 | GBp 18,960.00 | GBp 18,750.00 | GBp 18,930.00 | 51,031 |
| 2025-12-24 | GBp 19,080.00 | GBp 19,170.00 | GBp 18,830.00 | GBp 18,880.00 | 10,379 |
| 2025-12-23 | GBp 19,300.00 | GBp 19,320.00 | GBp 19,030.00 | GBp 19,160.00 | 34,724 |
| 2025-12-22 | GBp 19,400.00 | GBp 19,470.00 | GBp 19,150.00 | GBp 19,290.00 | 25,908 |
| 2025-12-19 | GBp 19,450.00 | GBp 19,700.00 | GBp 19,400.00 | GBp 19,460.00 | 109,696 |
| 2025-12-18 | GBp 19,440.00 | GBp 19,620.00 | GBp 19,190.00 | GBp 19,590.00 | 256,626 |
| 2025-12-17 | GBp 19,600.00 | GBp 19,940.00 | GBp 19,528.77 | GBp 19,540.00 | 48,543 |
| 2025-12-16 | GBp 19,340.00 | GBp 19,630.00 | GBp 19,330.00 | GBp 19,510.00 | 58,534 |
| 2025-12-15 | GBp 19,540.00 | GBp 19,630.00 | GBp 19,460.00 | GBp 19,460.00 | 60,468 |
| 2025-12-12 | GBp 19,640.00 | GBp 19,750.00 | GBp 19,220.00 | GBp 19,460.00 | 67,377 |
| 2025-12-11 | GBp 19,660.00 | GBp 19,740.00 | GBp 19,450.00 | GBp 19,550.00 | 37,509 |
| 2025-12-10 | GBp 19,600.00 | GBp 19,670.00 | GBp 19,460.00 | GBp 19,670.00 | 64,148 |
| 2025-12-09 | GBp 19,600.00 | GBp 19,720.00 | GBp 19,490.00 | GBp 19,650.00 | 128,755 |
| 2025-12-08 | GBp 19,700.00 | GBp 19,850.00 | GBp 19,630.00 | GBp 19,630.00 | 257,276 |
| 2025-12-05 | GBp 19,700.00 | GBp 19,870.00 | GBp 19,653.76 | GBp 19,750.00 | 32,621 |
| 2025-12-04 | GBp 19,860.00 | GBp 19,910.00 | GBp 19,590.00 | GBp 19,830.00 | 34,164 |
| 2025-12-03 | GBp 19,800.00 | GBp 19,970.00 | GBp 19,580.00 | GBp 19,840.00 | 91,853 |
| 2025-12-02 | GBp 19,530.00 | GBp 19,830.00 | GBp 19,510.00 | GBp 19,640.00 | 46,322 |
| 2025-12-01 | GBp 19,240.00 | GBp 19,630.00 | GBp 19,180.00 | GBp 19,630.00 | 64,375 |
| 2025-11-28 | GBp 19,570.00 | GBp 19,585.20 | GBp 19,080.00 | GBp 19,410.00 | 66,994 |
| 2025-11-27 | GBp 19,760.00 | GBp 19,800.00 | GBp 19,470.00 | GBp 19,540.00 | 45,591 |
| 2025-11-26 | GBp 19,500.00 | GBp 19,760.00 | GBp 19,360.00 | GBp 19,760.00 | 59,998 |
| 2025-11-25 | GBp 19,060.00 | GBp 19,460.00 | GBp 18,950.00 | GBp 19,450.00 | 80,579 |
| 2025-11-24 | GBp 18,840.00 | GBp 19,181.98 | GBp 18,700.00 | GBp 19,040.00 | 202,540 |
| 2025-11-21 | GBp 18,370.00 | GBp 18,880.00 | GBp 18,200.00 | GBp 18,770.00 | 153,696 |
| 2025-11-20 | GBp 17,000.00 | GBp 18,560.00 | GBp 16,860.00 | GBp 18,260.00 | 263,529 |
| 2025-11-19 | GBp 16,050.00 | GBp 16,220.00 | GBp 15,980.00 | GBp 16,090.00 | 52,023 |
| 2025-11-18 | GBp 16,000.00 | GBp 16,250.00 | GBp 15,950.00 | GBp 16,070.00 | 81,033 |
| 2025-11-17 | GBp 16,120.00 | GBp 16,340.00 | GBp 16,000.00 | GBp 16,250.00 | 62,566 |
| 2025-11-14 | GBp 16,240.00 | GBp 16,280.00 | GBp 15,950.00 | GBp 16,080.00 | 44,039 |
| 2025-11-13 | GBp 16,280.00 | GBp 16,490.00 | GBp 16,190.00 | GBp 16,230.00 | 46,779 |
| 2025-11-12 | GBp 15,480.00 | GBp 16,470.00 | GBp 15,430.00 | GBp 16,320.00 | 104,900 |
| 2025-11-11 | GBp 15,530.00 | GBp 15,530.00 | GBp 15,290.00 | GBp 15,400.00 | 126,846 |
| 2025-11-10 | GBp 15,360.00 | GBp 15,470.00 | GBp 15,280.00 | GBp 15,400.00 | 242,702 |
| 2025-11-07 | GBp 15,540.00 | GBp 15,790.00 | GBp 15,200.00 | GBp 15,300.00 | 63,517 |
| 2025-11-06 | GBp 16,180.00 | GBp 16,270.00 | GBp 15,360.00 | GBp 15,560.00 | 302,505 |
| 2025-11-05 | GBp 16,260.00 | GBp 16,380.00 | GBp 15,970.00 | GBp 16,200.00 | 68,426 |
| 2025-11-04 | GBp 16,320.00 | GBp 16,430.00 | GBp 16,080.00 | GBp 16,290.00 | 100,571 |
| 2025-11-03 | GBp 15,920.00 | GBp 16,430.00 | GBp 15,900.00 | GBp 16,420.00 | 57,789 |
| 2025-10-31 | GBp 15,850.00 | GBp 16,050.00 | GBp 15,730.00 | GBp 15,930.00 | 66,160 |
| 2025-10-30 | GBp 15,620.00 | GBp 15,920.03 | GBp 15,610.00 | GBp 15,850.00 | 93,148 |
| 2025-10-29 | GBp 15,430.00 | GBp 15,670.00 | GBp 15,380.00 | GBp 15,600.00 | 69,805 |
| 2025-10-28 | GBp 15,330.00 | GBp 15,510.00 | GBp 15,280.00 | GBp 15,410.00 | 46,579 |
| 2025-10-27 | GBp 15,360.00 | GBp 15,390.00 | GBp 15,230.00 | GBp 15,310.00 | 189,669 |
| 2025-10-24 | GBp 15,300.00 | GBp 15,380.00 | GBp 15,200.00 | GBp 15,300.00 | 82,900 |
| 2025-10-23 | GBp 15,260.00 | GBp 15,280.00 | GBp 15,020.00 | GBp 15,260.00 | 61,699 |
| 2025-10-22 | GBp 14,930.00 | GBp 15,370.00 | GBp 14,830.00 | GBp 15,210.00 | 62,574 |
| 2025-10-21 | GBp 14,950.00 | GBp 14,950.00 | GBp 14,710.00 | GBp 14,870.00 | 38,408 |
| 2025-10-20 | GBp 14,720.00 | GBp 14,860.00 | GBp 14,680.00 | GBp 14,860.00 | 72,253 |
| 2025-10-17 | GBp 14,480.00 | GBp 14,760.00 | GBp 14,420.00 | GBp 14,680.00 | 77,001 |
| 2025-10-16 | GBp 14,590.00 | GBp 14,740.00 | GBp 14,300.00 | GBp 14,630.00 | 69,334 |
| 2025-10-15 | GBp 14,560.00 | GBp 14,690.00 | GBp 14,490.00 | GBp 14,630.00 | 76,121 |
| 2025-10-14 | GBp 14,580.00 | GBp 14,620.00 | GBp 14,460.00 | GBp 14,490.00 | 88,176 |
| 2025-10-13 | GBp 14,520.00 | GBp 14,650.00 | GBp 14,480.00 | GBp 14,640.00 | 37,469 |
| 2025-10-10 | GBp 14,650.00 | GBp 14,840.00 | GBp 14,430.00 | GBp 14,470.00 | 58,611 |
| 2025-10-09 | GBp 14,590.00 | GBp 14,650.00 | GBp 14,410.00 | GBp 14,610.00 | 51,408 |