Experian plc (EXPN) Price History
Daily open, high, low, close and volume for Experian plc (EXPN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,681.00 | GBp 2,701.00 | GBp 2,669.00 | GBp 2,701.00 | 1,070,245 |
| 2026-10-09 | GBp 2,611.00 | GBp 2,684.27 | GBp 2,606.00 | GBp 2,682.00 | 3,668,418 |
| 2026-10-08 | GBp 2,535.00 | GBp 2,595.00 | GBp 2,535.00 | GBp 2,574.00 | 3,550,502 |
| 2026-10-07 | GBp 2,495.00 | GBp 2,571.00 | GBp 2,485.00 | GBp 2,543.00 | 2,318,549 |
| 2026-10-06 | GBp 2,470.00 | GBp 2,531.00 | GBp 2,467.00 | GBp 2,503.00 | 3,381,435 |
| 2026-10-05 | GBp 2,481.00 | GBp 2,500.99 | GBp 2,447.00 | GBp 2,466.00 | 2,898,282 |
| 2026-10-02 | GBp 2,438.00 | GBp 2,494.00 | GBp 2,417.00 | GBp 2,457.00 | 3,215,966 |
| 2026-10-01 | GBp 2,449.00 | GBp 2,491.00 | GBp 2,403.00 | GBp 2,427.00 | 4,512,990 |
| 2026-09-30 | GBp 2,480.00 | GBp 2,512.00 | GBp 2,441.00 | GBp 2,465.00 | 2,861,734 |
| 2026-09-29 | GBp 2,508.00 | GBp 2,542.00 | GBp 2,438.00 | GBp 2,472.00 | 3,604,765 |
| 2026-09-28 | GBp 2,601.00 | GBp 2,618.00 | GBp 2,517.00 | GBp 2,517.00 | 3,218,070 |
| 2026-09-25 | GBp 2,626.00 | GBp 2,642.00 | GBp 2,610.00 | GBp 2,610.00 | 3,218,366 |
| 2026-09-24 | GBp 2,663.00 | GBp 2,704.00 | GBp 2,631.00 | GBp 2,636.00 | 1,998,461 |
| 2026-09-23 | GBp 2,692.00 | GBp 2,716.00 | GBp 2,654.00 | GBp 2,684.00 | 1,838,154 |
| 2026-09-22 | GBp 2,700.00 | GBp 2,754.00 | GBp 2,675.00 | GBp 2,675.00 | 1,856,122 |
| 2026-09-21 | GBp 2,724.00 | GBp 2,749.00 | GBp 2,705.00 | GBp 2,715.00 | 2,060,693 |
| 2026-09-18 | GBp 2,790.00 | GBp 2,801.00 | GBp 2,726.73 | GBp 2,727.00 | 6,718,178 |
| 2026-09-17 | GBp 2,808.00 | GBp 2,834.35 | GBp 2,781.00 | GBp 2,800.00 | 3,151,706 |
| 2026-09-16 | GBp 2,785.00 | GBp 2,795.00 | GBp 2,760.00 | GBp 2,784.00 | 2,946,652 |
| 2026-09-15 | GBp 2,850.00 | GBp 2,864.00 | GBp 2,777.00 | GBp 2,800.00 | 3,560,435 |
| 2026-09-14 | GBp 2,807.00 | GBp 2,906.13 | GBp 2,801.00 | GBp 2,858.00 | 2,203,258 |
| 2026-09-11 | GBp 2,759.00 | GBp 2,797.00 | GBp 2,732.00 | GBp 2,782.00 | 2,007,891 |
| 2026-09-10 | GBp 2,771.00 | GBp 2,793.00 | GBp 2,747.86 | GBp 2,779.00 | 2,838,513 |
| 2026-09-09 | GBp 2,797.00 | GBp 2,821.00 | GBp 2,723.00 | GBp 2,755.00 | 2,169,845 |
| 2026-09-08 | GBp 2,827.00 | GBp 2,832.00 | GBp 2,776.00 | GBp 2,806.00 | 1,277,850 |
| 2026-09-07 | GBp 2,813.00 | GBp 2,820.25 | GBp 2,764.00 | GBp 2,807.00 | 1,873,042 |
| 2026-09-04 | GBp 2,911.00 | GBp 2,911.79 | GBp 2,783.00 | GBp 2,814.00 | 2,406,635 |
| 2026-09-03 | GBp 2,875.00 | GBp 3,001.00 | GBp 2,872.95 | GBp 2,943.00 | 1,929,864 |
| 2026-09-02 | GBp 2,956.00 | GBp 2,956.00 | GBp 2,876.00 | GBp 2,876.00 | 1,728,326 |
| 2026-09-01 | GBp 3,005.00 | GBp 3,012.00 | GBp 2,949.00 | GBp 2,970.00 | 1,915,927 |
| 2026-08-28 | GBp 3,033.00 | GBp 3,056.00 | GBp 2,970.32 | GBp 3,044.00 | 2,917,000 |
| 2026-08-27 | GBp 2,978.00 | GBp 3,053.00 | GBp 2,943.00 | GBp 3,045.00 | 4,407,332 |
| 2026-08-26 | GBp 2,993.00 | GBp 3,009.00 | GBp 2,953.00 | GBp 2,967.00 | 2,212,736 |
| 2026-08-25 | GBp 2,950.00 | GBp 3,015.00 | GBp 2,927.00 | GBp 3,009.00 | 2,907,931 |
| 2026-08-24 | GBp 2,946.00 | GBp 2,989.00 | GBp 2,927.94 | GBp 2,963.00 | 1,292,639 |
| 2026-08-21 | GBp 2,935.00 | GBp 2,967.00 | GBp 2,888.00 | GBp 2,949.00 | 2,329,419 |
| 2026-08-20 | GBp 2,914.00 | GBp 2,980.00 | GBp 2,899.00 | GBp 2,966.00 | 3,343,925 |
| 2026-08-19 | GBp 2,855.00 | GBp 2,932.00 | GBp 2,821.00 | GBp 2,924.00 | 2,556,405 |
| 2026-08-18 | GBp 2,801.00 | GBp 2,903.30 | GBp 2,791.00 | GBp 2,875.00 | 1,328,169 |
| 2026-08-17 | GBp 2,870.00 | GBp 2,889.00 | GBp 2,799.00 | GBp 2,799.00 | 2,547,256 |
| 2026-08-14 | GBp 2,892.00 | GBp 3,029.00 | GBp 2,884.00 | GBp 2,890.00 | 2,013,000 |
| 2026-08-13 | GBp 2,841.00 | GBp 2,861.00 | GBp 2,805.00 | GBp 2,811.00 | 2,595,378 |
| 2026-08-12 | GBp 2,864.00 | GBp 2,881.00 | GBp 2,819.00 | GBp 2,829.00 | 1,523,201 |
| 2026-08-11 | GBp 2,878.00 | GBp 2,890.00 | GBp 2,849.00 | GBp 2,874.00 | 1,462,293 |
| 2026-08-10 | GBp 2,898.00 | GBp 2,905.00 | GBp 2,857.00 | GBp 2,876.00 | 1,078,137 |
| 2026-08-07 | GBp 2,822.00 | GBp 2,941.00 | GBp 2,821.00 | GBp 2,897.00 | 6,423,803 |
| 2026-08-06 | GBp 2,885.00 | GBp 2,888.00 | GBp 2,806.00 | GBp 2,830.00 | 3,758,375 |
| 2026-08-05 | GBp 2,860.00 | GBp 2,923.00 | GBp 2,850.00 | GBp 2,851.00 | 2,742,697 |
| 2026-08-04 | GBp 2,789.00 | GBp 2,863.00 | GBp 2,788.00 | GBp 2,860.00 | 2,894,714 |
| 2026-08-03 | GBp 2,798.00 | GBp 2,880.00 | GBp 2,772.18 | GBp 2,811.00 | 2,077,248 |
| 2026-07-31 | GBp 2,873.00 | GBp 2,907.00 | GBp 2,790.00 | GBp 2,790.00 | 4,449,130 |
| 2026-07-30 | GBp 3,035.00 | GBp 3,075.00 | GBp 2,898.00 | GBp 2,898.00 | 3,095,635 |
| 2026-07-28 | GBp 2,815.00 | GBp 2,983.00 | GBp 2,813.98 | GBp 2,981.00 | 3,432,161 |
| 2026-07-27 | GBp 2,770.00 | GBp 2,838.00 | GBp 2,765.00 | GBp 2,804.00 | 2,203,602 |
| 2026-07-24 | GBp 2,655.00 | GBp 2,763.70 | GBp 2,655.00 | GBp 2,744.00 | 1,706,035 |
| 2026-07-23 | GBp 2,717.00 | GBp 2,742.00 | GBp 2,629.00 | GBp 2,655.00 | 3,283,582 |
| 2026-07-22 | GBp 2,720.00 | GBp 2,796.00 | GBp 2,651.00 | GBp 2,724.00 | 4,030,311 |
| 2026-07-21 | GBp 2,751.00 | GBp 3,121.00 | GBp 2,668.00 | GBp 2,700.00 | 3,682,467 |
| 2026-07-20 | GBp 2,729.00 | GBp 2,786.00 | GBp 2,707.00 | GBp 2,762.00 | 3,289,276 |
| 2026-07-17 | GBp 2,681.00 | GBp 2,766.00 | GBp 2,663.00 | GBp 2,719.00 | 2,948,891 |
| 2026-07-16 | GBp 2,608.00 | GBp 2,697.50 | GBp 2,518.00 | GBp 2,681.00 | 5,315,217 |
| 2026-07-15 | GBp 2,638.00 | GBp 2,726.00 | GBp 2,617.00 | GBp 2,709.00 | 2,619,466 |
| 2026-07-14 | GBp 2,658.00 | GBp 2,678.00 | GBp 2,583.00 | GBp 2,654.00 | 2,491,138 |
| 2026-07-13 | GBp 2,620.00 | GBp 2,684.00 | GBp 2,588.00 | GBp 2,671.00 | 1,674,415 |
| 2026-07-10 | GBp 2,627.00 | GBp 2,655.00 | GBp 2,597.00 | GBp 2,617.00 | 2,044,136 |
| 2026-07-09 | GBp 2,652.00 | GBp 2,697.00 | GBp 2,608.00 | GBp 2,608.00 | 2,490,907 |
| 2026-07-08 | GBp 2,695.00 | GBp 2,699.00 | GBp 2,626.00 | GBp 2,643.00 | 5,970,005 |
| 2026-07-07 | GBp 2,701.00 | GBp 2,729.00 | GBp 2,686.00 | GBp 2,701.00 | 3,197,226 |
| 2026-07-06 | GBp 2,658.00 | GBp 2,723.00 | GBp 2,651.00 | GBp 2,653.00 | 2,971,760 |
| 2026-07-03 | GBp 2,627.00 | GBp 2,648.00 | GBp 2,605.00 | GBp 2,644.00 | 2,016,534 |
| 2026-07-02 | GBp 2,511.00 | GBp 2,635.00 | GBp 2,511.00 | GBp 2,622.00 | 3,581,614 |
| 2026-07-01 | GBp 2,545.00 | GBp 2,592.00 | GBp 2,459.20 | GBp 2,579.00 | 3,208,874 |
| 2026-06-30 | GBp 2,538.00 | GBp 2,933.00 | GBp 2,520.00 | GBp 2,543.00 | 4,400,898 |
| 2026-06-29 | GBp 2,528.00 | GBp 2,560.00 | GBp 2,519.00 | GBp 2,551.00 | 3,783,987 |
| 2026-06-26 | GBp 2,499.00 | GBp 2,522.00 | GBp 2,435.00 | GBp 2,520.00 | 3,687,562 |
| 2026-06-25 | GBp 2,500.00 | GBp 2,554.00 | GBp 2,478.00 | GBp 2,505.00 | 4,247,714 |
| 2026-06-24 | GBp 2,500.00 | GBp 2,566.00 | GBp 2,465.00 | GBp 2,551.00 | 4,452,354 |
| 2026-06-23 | GBp 2,484.00 | GBp 2,551.00 | GBp 2,455.00 | GBp 2,520.00 | 3,683,120 |
| 2026-06-22 | GBp 2,534.00 | GBp 2,566.23 | GBp 2,490.00 | GBp 2,498.00 | 6,917,875 |
| 2026-06-19 | GBp 2,514.00 | GBp 2,550.00 | GBp 2,483.00 | GBp 2,542.00 | 9,064,597 |
| 2026-06-18 | GBp 2,499.00 | GBp 2,561.00 | GBp 2,484.00 | GBp 2,509.00 | 8,666,795 |
| 2026-06-17 | GBp 2,547.00 | GBp 2,582.00 | GBp 2,536.00 | GBp 2,558.00 | 2,121,187 |
| 2026-06-16 | GBp 2,570.00 | GBp 2,597.67 | GBp 2,551.97 | GBp 2,558.00 | 2,914,754 |
| 2026-06-15 | GBp 2,587.00 | GBp 2,642.00 | GBp 2,544.91 | GBp 2,563.00 | 2,677,092 |
| 2026-06-12 | GBp 2,515.00 | GBp 2,569.00 | GBp 2,500.00 | GBp 2,569.00 | 5,099,117 |
| 2026-06-11 | GBp 2,548.00 | GBp 2,575.00 | GBp 2,497.00 | GBp 2,497.00 | 4,890,422 |
| 2026-06-10 | GBp 2,634.00 | GBp 2,640.00 | GBp 2,515.00 | GBp 2,556.00 | 1,906,703 |
| 2026-06-09 | GBp 2,621.00 | GBp 2,642.49 | GBp 2,582.00 | GBp 2,619.00 | 2,390,743 |
| 2026-06-08 | GBp 2,622.00 | GBp 2,639.00 | GBp 2,581.98 | GBp 2,600.00 | 1,634,104 |
| 2026-06-05 | GBp 2,606.00 | GBp 2,703.00 | GBp 2,605.00 | GBp 2,620.00 | 1,880,760 |
| 2026-06-04 | GBp 2,520.00 | GBp 2,614.00 | GBp 2,515.00 | GBp 2,610.00 | 2,945,436 |
| 2026-06-03 | GBp 2,599.00 | GBp 2,618.00 | GBp 2,511.00 | GBp 2,521.00 | 2,533,773 |
| 2026-06-02 | GBp 2,682.00 | GBp 2,689.00 | GBp 2,549.00 | GBp 2,588.00 | 2,508,836 |
| 2026-06-01 | GBp 2,551.00 | GBp 2,676.00 | GBp 2,540.86 | GBp 2,676.00 | 3,407,687 |
| 2026-05-29 | GBp 2,578.00 | GBp 2,583.00 | GBp 2,506.00 | GBp 2,573.00 | 4,964,208 |
| 2026-05-28 | GBp 2,556.00 | GBp 2,603.00 | GBp 2,525.00 | GBp 2,575.00 | 4,794,186 |
| 2026-05-27 | GBp 2,607.00 | GBp 2,630.00 | GBp 2,572.00 | GBp 2,580.00 | 4,264,140 |
| 2026-05-26 | GBp 2,624.00 | GBp 2,627.00 | GBp 2,203.00 | GBp 2,580.00 | 6,021,497 |
| 2026-05-22 | GBp 2,684.00 | GBp 2,702.00 | GBp 2,577.00 | GBp 2,591.00 | 3,477,223 |
| 2026-05-21 | GBp 2,624.00 | GBp 2,690.00 | GBp 2,624.00 | GBp 2,645.00 | 2,794,049 |
| 2026-05-20 | GBp 2,691.00 | GBp 2,691.00 | GBp 2,514.00 | GBp 2,630.00 | 4,628,571 |
| 2026-05-19 | GBp 2,676.00 | GBp 2,739.00 | GBp 2,673.89 | GBp 2,710.00 | 3,092,332 |
| 2026-05-18 | GBp 2,570.00 | GBp 2,701.00 | GBp 2,564.80 | GBp 2,657.00 | 1,598,789 |
| 2026-05-15 | GBp 2,559.00 | GBp 2,602.00 | GBp 2,554.00 | GBp 2,598.00 | 2,290,544 |
| 2026-05-14 | GBp 2,543.00 | GBp 2,572.00 | GBp 2,523.00 | GBp 2,564.00 | 1,220,946 |
| 2026-05-13 | GBp 2,636.00 | GBp 2,647.00 | GBp 2,505.00 | GBp 2,526.00 | 1,738,605 |
| 2026-05-12 | GBp 2,626.00 | GBp 2,661.00 | GBp 2,527.00 | GBp 2,649.00 | 3,116,401 |
| 2026-05-11 | GBp 2,646.00 | GBp 2,678.00 | GBp 2,635.90 | GBp 2,656.00 | 1,506,186 |
| 2026-05-08 | GBp 2,660.50 | GBp 2,682.00 | GBp 2,644.50 | GBp 2,647.50 | 1,418,032 |
| 2026-05-07 | GBp 2,682.50 | GBp 2,691.00 | GBp 2,631.50 | GBp 2,657.22 | 4,205,586 |
| 2026-05-06 | GBp 2,692.50 | GBp 2,753.50 | GBp 2,657.00 | GBp 2,673.50 | 2,460,575 |
| 2026-05-05 | GBp 2,706.00 | GBp 2,743.00 | GBp 2,644.50 | GBp 2,680.00 | 6,512,947 |
| 2026-05-01 | GBp 2,684.50 | GBp 2,731.00 | GBp 2,674.00 | GBp 2,731.00 | 1,405,723 |
| 2026-04-30 | GBp 2,662.50 | GBp 2,718.00 | GBp 2,647.00 | GBp 2,689.00 | 3,133,083 |
| 2026-04-29 | GBp 2,660.00 | GBp 2,683.50 | GBp 2,632.50 | GBp 2,656.00 | 2,108,608 |
| 2026-04-28 | GBp 2,703.50 | GBp 2,732.00 | GBp 2,668.50 | GBp 2,669.50 | 2,834,283 |
| 2026-04-27 | GBp 2,733.50 | GBp 2,778.00 | GBp 2,723.00 | GBp 2,743.50 | 1,762,901 |
| 2026-04-24 | GBp 2,770.50 | GBp 2,804.19 | GBp 2,742.00 | GBp 2,742.00 | 1,521,392 |
| 2026-04-23 | GBp 2,800.00 | GBp 2,829.00 | GBp 2,726.50 | GBp 2,779.50 | 2,183,815 |
| 2026-04-22 | GBp 2,881.00 | GBp 2,899.50 | GBp 2,837.73 | GBp 2,881.50 | 2,688,625 |
| 2026-04-21 | GBp 2,861.00 | GBp 2,928.00 | GBp 2,858.00 | GBp 2,914.00 | 2,063,817 |
| 2026-04-20 | GBp 2,833.00 | GBp 2,850.00 | GBp 2,815.50 | GBp 2,847.50 | 3,932,052 |
| 2026-04-17 | GBp 2,820.50 | GBp 2,894.00 | GBp 2,813.00 | GBp 2,865.50 | 1,972,758 |
| 2026-04-16 | GBp 2,736.00 | GBp 2,814.00 | GBp 2,731.50 | GBp 2,810.00 | 1,391,891 |
| 2026-04-15 | GBp 2,678.00 | GBp 2,735.50 | GBp 2,658.00 | GBp 2,735.50 | 3,575,761 |
| 2026-04-14 | GBp 2,607.00 | GBp 2,686.00 | GBp 2,598.75 | GBp 2,661.00 | 1,996,630 |
| 2026-04-13 | GBp 2,549.50 | GBp 2,606.50 | GBp 2,534.50 | GBp 2,603.50 | 3,916,199 |
| 2026-04-10 | GBp 2,576.50 | GBp 2,643.00 | GBp 2,564.50 | GBp 2,568.50 | 2,368,760 |
| 2026-04-09 | GBp 2,662.50 | GBp 2,675.50 | GBp 2,576.50 | GBp 2,590.50 | 2,152,890 |
| 2026-04-08 | GBp 2,664.00 | GBp 2,709.20 | GBp 2,636.50 | GBp 2,678.50 | 3,978,811 |
| 2026-04-07 | GBp 2,604.00 | GBp 2,632.00 | GBp 2,566.00 | GBp 2,572.50 | 2,137,215 |
| 2026-04-02 | GBp 2,604.00 | GBp 2,622.00 | GBp 2,544.00 | GBp 2,592.00 | 2,838,346 |
| 2026-04-01 | GBp 2,626.00 | GBp 2,651.10 | GBp 2,574.65 | GBp 2,639.00 | 2,582,262 |
| 2026-03-31 | GBp 2,600.00 | GBp 2,631.00 | GBp 2,582.19 | GBp 2,598.00 | 3,956,530 |
| 2026-03-30 | GBp 2,487.00 | GBp 2,585.00 | GBp 2,484.00 | GBp 2,585.00 | 2,362,003 |
| 2026-03-27 | GBp 2,557.00 | GBp 2,583.00 | GBp 2,503.00 | GBp 2,503.00 | 5,420,105 |
| 2026-03-26 | GBp 2,526.00 | GBp 2,600.00 | GBp 2,525.00 | GBp 2,545.00 | 2,834,251 |
| 2026-03-25 | GBp 2,551.00 | GBp 2,566.00 | GBp 2,489.00 | GBp 2,532.00 | 3,535,123 |
| 2026-03-24 | GBp 2,648.00 | GBp 2,691.00 | GBp 2,564.00 | GBp 2,566.00 | 4,288,493 |
| 2026-03-23 | GBp 2,620.00 | GBp 2,705.00 | GBp 2,612.33 | GBp 2,636.00 | 3,340,468 |
| 2026-03-20 | GBp 2,660.00 | GBp 2,690.00 | GBp 2,640.63 | GBp 2,647.00 | 6,143,871 |
| 2026-03-19 | GBp 2,702.00 | GBp 2,729.00 | GBp 2,665.00 | GBp 2,667.00 | 4,975,244 |
| 2026-03-18 | GBp 2,761.00 | GBp 2,797.00 | GBp 2,733.00 | GBp 2,733.00 | 3,013,052 |
| 2026-03-17 | GBp 2,749.00 | GBp 2,789.00 | GBp 2,719.00 | GBp 2,774.00 | 3,439,938 |
| 2026-03-16 | GBp 2,745.00 | GBp 2,771.00 | GBp 2,713.00 | GBp 2,752.00 | 7,695,086 |
| 2026-03-13 | GBp 2,740.00 | GBp 2,789.00 | GBp 2,728.00 | GBp 2,738.00 | 2,819,874 |
| 2026-03-12 | GBp 2,771.00 | GBp 2,797.00 | GBp 2,740.00 | GBp 2,755.00 | 4,191,417 |
| 2026-03-11 | GBp 2,825.00 | GBp 2,850.00 | GBp 2,766.00 | GBp 2,772.00 | 6,505,402 |
| 2026-03-10 | GBp 2,803.00 | GBp 2,851.00 | GBp 2,751.00 | GBp 2,826.00 | 11,096,702 |
| 2026-03-09 | GBp 2,747.00 | GBp 2,797.00 | GBp 2,721.00 | GBp 2,775.00 | 2,949,913 |
| 2026-03-06 | GBp 2,781.00 | GBp 2,817.00 | GBp 2,736.10 | GBp 2,759.00 | 4,564,711 |
| 2026-03-05 | GBp 2,684.00 | GBp 2,771.00 | GBp 2,669.00 | GBp 2,755.00 | 3,582,801 |
| 2026-03-04 | GBp 2,743.00 | GBp 2,754.00 | GBp 2,659.00 | GBp 2,685.00 | 5,099,793 |
| 2026-03-03 | GBp 2,723.00 | GBp 2,749.00 | GBp 2,651.00 | GBp 2,675.00 | 3,239,903 |
| 2026-03-02 | GBp 2,750.00 | GBp 2,781.00 | GBp 2,724.00 | GBp 2,727.00 | 3,363,389 |
| 2026-02-27 | GBp 2,772.00 | GBp 2,823.00 | GBp 2,740.00 | GBp 2,786.00 | 7,285,860 |
| 2026-02-26 | GBp 2,663.00 | GBp 2,789.00 | GBp 2,639.00 | GBp 2,778.00 | 4,428,634 |
| 2026-02-25 | GBp 2,575.00 | GBp 2,670.00 | GBp 2,565.00 | GBp 2,662.00 | 5,626,320 |
| 2026-02-24 | GBp 2,501.00 | GBp 2,595.00 | GBp 2,482.81 | GBp 2,561.00 | 2,701,848 |
| 2026-02-23 | GBp 2,579.00 | GBp 2,607.00 | GBp 2,519.00 | GBp 2,524.00 | 2,431,597 |
| 2026-02-20 | GBp 2,589.00 | GBp 2,642.69 | GBp 2,579.00 | GBp 2,592.00 | 3,290,424 |
| 2026-02-19 | GBp 2,571.00 | GBp 2,600.00 | GBp 2,551.00 | GBp 2,576.00 | 2,784,377 |
| 2026-02-18 | GBp 2,505.00 | GBp 2,569.00 | GBp 2,496.00 | GBp 2,551.00 | 6,093,132 |
| 2026-02-17 | GBp 2,470.00 | GBp 2,544.00 | GBp 2,465.00 | GBp 2,530.00 | 3,066,461 |
| 2026-02-16 | GBp 2,566.00 | GBp 2,580.00 | GBp 2,466.00 | GBp 2,471.00 | 3,502,840 |
| 2026-02-13 | GBp 2,402.00 | GBp 2,567.00 | GBp 2,402.00 | GBp 2,538.00 | 7,135,786 |
| 2026-02-12 | GBp 2,402.00 | GBp 2,441.00 | GBp 2,353.00 | GBp 2,408.00 | 4,746,083 |
| 2026-02-11 | GBp 2,427.00 | GBp 2,477.00 | GBp 2,361.00 | GBp 2,375.00 | 5,046,225 |
| 2026-02-10 | GBp 2,500.00 | GBp 2,530.00 | GBp 2,409.00 | GBp 2,477.00 | 8,685,910 |
| 2026-02-09 | GBp 2,509.00 | GBp 2,548.00 | GBp 2,481.00 | GBp 2,501.00 | 4,999,745 |
| 2026-02-06 | GBp 2,563.00 | GBp 2,593.00 | GBp 2,499.00 | GBp 2,499.00 | 5,799,711 |
| 2026-02-05 | GBp 2,581.00 | GBp 2,649.00 | GBp 2,559.00 | GBp 2,621.00 | 6,051,513 |
| 2026-02-04 | GBp 2,526.00 | GBp 2,586.00 | GBp 2,493.00 | GBp 2,546.00 | 10,017,599 |
| 2026-02-03 | GBp 2,729.00 | GBp 2,747.89 | GBp 2,461.92 | GBp 2,555.00 | 9,121,499 |
| 2026-02-02 | GBp 2,768.00 | GBp 2,783.00 | GBp 2,737.00 | GBp 2,740.00 | 6,325,966 |
| 2026-01-30 | GBp 2,749.00 | GBp 2,800.00 | GBp 2,733.33 | GBp 2,758.00 | 5,236,108 |
| 2026-01-29 | GBp 2,724.00 | GBp 2,760.00 | GBp 2,662.00 | GBp 2,695.00 | 2,445,646 |
| 2026-01-28 | GBp 2,770.00 | GBp 2,791.20 | GBp 2,719.00 | GBp 2,719.00 | 4,012,115 |
| 2026-01-27 | GBp 2,930.00 | GBp 2,971.00 | GBp 2,781.50 | GBp 2,785.00 | 3,263,747 |
| 2026-01-26 | GBp 3,004.00 | GBp 3,035.00 | GBp 2,901.00 | GBp 2,932.00 | 3,320,049 |
| 2026-01-23 | GBp 3,012.00 | GBp 3,056.00 | GBp 3,004.00 | GBp 3,029.00 | 2,370,936 |
| 2026-01-22 | GBp 3,101.00 | GBp 3,116.00 | GBp 3,016.00 | GBp 3,016.00 | 4,307,752 |
| 2026-01-21 | GBp 3,208.00 | GBp 3,214.00 | GBp 2,989.00 | GBp 3,070.00 | 3,545,946 |
| 2026-01-20 | GBp 3,219.00 | GBp 3,234.45 | GBp 3,175.00 | GBp 3,227.00 | 4,211,668 |
| 2026-01-19 | GBp 3,251.00 | GBp 3,303.00 | GBp 3,232.00 | GBp 3,249.00 | 1,051,216 |
| 2026-01-16 | GBp 3,302.00 | GBp 3,322.00 | GBp 3,288.38 | GBp 3,296.00 | 3,347,826 |
| 2026-01-15 | GBp 3,335.00 | GBp 3,350.00 | GBp 3,300.00 | GBp 3,330.00 | 1,735,487 |
| 2026-01-14 | GBp 3,355.00 | GBp 3,376.00 | GBp 3,325.00 | GBp 3,325.00 | 2,072,906 |
| 2026-01-13 | GBp 3,398.00 | GBp 3,415.00 | GBp 3,337.00 | GBp 3,337.00 | 7,626,201 |
| 2026-01-12 | GBp 3,461.00 | GBp 3,492.00 | GBp 3,393.00 | GBp 3,399.00 | 8,123,581 |
| 2026-01-09 | GBp 3,414.00 | GBp 3,510.00 | GBp 3,404.96 | GBp 3,478.00 | 1,509,845 |
| 2026-01-08 | GBp 3,413.00 | GBp 3,423.35 | GBp 3,345.00 | GBp 3,408.00 | 6,627,841 |
| 2026-01-07 | GBp 3,400.00 | GBp 3,456.00 | GBp 3,391.00 | GBp 3,444.00 | 1,209,140 |
| 2026-01-06 | GBp 3,427.00 | GBp 3,431.00 | GBp 3,340.00 | GBp 3,384.00 | 7,074,893 |
| 2026-01-05 | GBp 3,347.00 | GBp 3,435.00 | GBp 3,328.00 | GBp 3,427.00 | 5,005,842 |
| 2026-01-02 | GBp 3,383.00 | GBp 3,402.00 | GBp 3,310.46 | GBp 3,332.00 | 8,452,850 |
| 2025-12-31 | GBp 3,396.00 | GBp 3,409.00 | GBp 3,351.00 | GBp 3,363.00 | 488,153 |
| 2025-12-30 | GBp 3,416.00 | GBp 3,432.00 | GBp 3,383.00 | GBp 3,409.00 | 1,875,358 |
| 2025-12-29 | GBp 3,395.00 | GBp 3,452.00 | GBp 3,395.00 | GBp 3,431.00 | 1,043,667 |
| 2025-12-24 | GBp 3,382.00 | GBp 3,410.00 | GBp 3,376.00 | GBp 3,387.00 | 360,218 |
| 2025-12-23 | GBp 3,381.00 | GBp 3,402.00 | GBp 3,370.00 | GBp 3,391.00 | 934,142 |
| 2025-12-22 | GBp 3,364.00 | GBp 3,396.00 | GBp 3,364.00 | GBp 3,378.00 | 1,831,862 |
| 2025-12-19 | GBp 3,374.00 | GBp 3,400.00 | GBp 3,363.00 | GBp 3,390.00 | 3,845,220 |
| 2025-12-18 | GBp 3,388.00 | GBp 3,408.00 | GBp 3,337.00 | GBp 3,408.00 | 2,926,097 |
| 2025-12-17 | GBp 3,405.00 | GBp 3,415.00 | GBp 3,354.00 | GBp 3,372.00 | 2,301,064 |
| 2025-12-16 | GBp 3,372.00 | GBp 3,403.89 | GBp 3,350.00 | GBp 3,388.00 | 1,824,234 |
| 2025-12-15 | GBp 3,354.00 | GBp 3,410.00 | GBp 3,345.00 | GBp 3,384.00 | 2,073,880 |
| 2025-12-12 | GBp 3,330.00 | GBp 3,380.00 | GBp 3,326.00 | GBp 3,344.00 | 1,863,011 |
| 2025-12-11 | GBp 3,295.00 | GBp 3,313.00 | GBp 3,255.00 | GBp 3,312.00 | 1,229,737 |
| 2025-12-10 | GBp 3,229.00 | GBp 3,278.00 | GBp 3,229.00 | GBp 3,274.00 | 3,399,795 |
| 2025-12-09 | GBp 3,268.00 | GBp 3,301.00 | GBp 3,235.00 | GBp 3,243.00 | 917,263 |
| 2025-12-08 | GBp 3,316.00 | GBp 3,324.00 | GBp 3,275.00 | GBp 3,275.00 | 2,112,987 |
| 2025-12-05 | GBp 3,313.00 | GBp 3,353.00 | GBp 3,311.00 | GBp 3,324.00 | 2,608,046 |
| 2025-12-04 | GBp 3,295.00 | GBp 3,331.00 | GBp 3,284.00 | GBp 3,315.00 | 1,746,941 |
| 2025-12-03 | GBp 3,302.00 | GBp 3,325.00 | GBp 3,259.00 | GBp 3,285.00 | 3,974,553 |
| 2025-12-02 | GBp 3,316.00 | GBp 3,327.00 | GBp 3,264.00 | GBp 3,308.00 | 1,720,834 |
| 2025-12-01 | GBp 3,325.00 | GBp 3,335.00 | GBp 3,283.00 | GBp 3,311.00 | 4,048,952 |
| 2025-11-28 | GBp 3,323.00 | GBp 3,335.00 | GBp 3,309.00 | GBp 3,323.00 | 860,839 |
| 2025-11-27 | GBp 3,303.00 | GBp 3,335.00 | GBp 3,290.00 | GBp 3,324.00 | 682,707 |
| 2025-11-26 | GBp 3,359.00 | GBp 3,369.00 | GBp 3,288.00 | GBp 3,313.00 | 4,348,700 |
| 2025-11-25 | GBp 3,335.00 | GBp 3,358.07 | GBp 3,294.00 | GBp 3,356.00 | 3,179,027 |
| 2025-11-24 | GBp 3,368.00 | GBp 3,384.00 | GBp 3,314.00 | GBp 3,314.00 | 7,707,833 |
| 2025-11-21 | GBp 3,264.00 | GBp 3,357.00 | GBp 3,225.04 | GBp 3,353.00 | 4,232,056 |
| 2025-11-20 | GBp 3,280.00 | GBp 3,290.00 | GBp 3,231.48 | GBp 3,239.00 | 2,721,304 |
| 2025-11-19 | GBp 3,290.00 | GBp 3,317.00 | GBp 3,258.00 | GBp 3,269.00 | 2,896,242 |
| 2025-11-18 | GBp 3,246.00 | GBp 3,295.00 | GBp 3,227.00 | GBp 3,290.00 | 1,248,304 |
| 2025-11-17 | GBp 3,352.00 | GBp 3,358.00 | GBp 3,289.00 | GBp 3,289.00 | 1,347,778 |
| 2025-11-14 | GBp 3,338.00 | GBp 3,346.00 | GBp 3,297.00 | GBp 3,342.00 | 1,214,492 |
| 2025-11-13 | GBp 3,350.00 | GBp 3,401.00 | GBp 3,330.00 | GBp 3,357.00 | 3,457,411 |
| 2025-11-12 | GBp 3,500.00 | GBp 3,568.00 | GBp 3,321.00 | GBp 3,323.00 | 2,974,638 |
| 2025-11-11 | GBp 3,473.00 | GBp 3,500.00 | GBp 3,420.00 | GBp 3,479.00 | 1,908,520 |
| 2025-11-10 | GBp 3,442.00 | GBp 3,469.00 | GBp 3,427.00 | GBp 3,455.00 | 2,871,845 |
| 2025-11-07 | GBp 3,537.00 | GBp 3,537.00 | GBp 3,368.00 | GBp 3,405.00 | 3,622,281 |
| 2025-11-06 | GBp 3,532.00 | GBp 3,598.00 | GBp 3,503.00 | GBp 3,516.00 | 1,333,585 |
| 2025-11-05 | GBp 3,561.00 | GBp 3,616.00 | GBp 3,553.00 | GBp 3,606.00 | 1,434,435 |
| 2025-11-04 | GBp 3,528.00 | GBp 3,582.00 | GBp 3,512.00 | GBp 3,570.00 | 1,712,961 |
| 2025-11-03 | GBp 3,546.00 | GBp 3,563.00 | GBp 3,537.00 | GBp 3,544.00 | 617,460 |
| 2025-10-31 | GBp 3,547.00 | GBp 3,562.00 | GBp 3,530.00 | GBp 3,547.00 | 962,856 |
| 2025-10-30 | GBp 3,537.00 | GBp 3,564.00 | GBp 3,518.00 | GBp 3,555.00 | 5,795,003 |
| 2025-10-29 | GBp 3,617.00 | GBp 3,632.00 | GBp 3,559.00 | GBp 3,566.00 | 2,101,374 |
| 2025-10-28 | GBp 3,661.00 | GBp 3,707.00 | GBp 3,630.00 | GBp 3,635.00 | 1,256,036 |
| 2025-10-27 | GBp 3,657.00 | GBp 3,685.00 | GBp 3,647.00 | GBp 3,679.00 | 1,135,501 |
| 2025-10-24 | GBp 3,638.00 | GBp 3,681.00 | GBp 3,629.00 | GBp 3,654.00 | 1,424,432 |
| 2025-10-23 | GBp 3,570.00 | GBp 3,643.00 | GBp 3,538.00 | GBp 3,638.00 | 1,710,453 |
| 2025-10-22 | GBp 3,551.00 | GBp 3,572.00 | GBp 3,516.80 | GBp 3,559.00 | 3,329,550 |
| 2025-10-21 | GBp 3,543.00 | GBp 3,583.00 | GBp 3,450.00 | GBp 3,548.00 | 3,113,345 |
| 2025-10-20 | GBp 3,485.00 | GBp 3,519.00 | GBp 3,462.00 | GBp 3,519.00 | 1,928,040 |
| 2025-10-17 | GBp 3,513.00 | GBp 3,513.39 | GBp 3,428.00 | GBp 3,477.00 | 5,973,515 |
| 2025-10-16 | GBp 3,553.00 | GBp 3,561.00 | GBp 3,521.00 | GBp 3,561.00 | 1,769,563 |
| 2025-10-15 | GBp 3,532.00 | GBp 3,551.00 | GBp 3,501.00 | GBp 3,548.00 | 1,142,218 |
| 2025-10-14 | GBp 3,506.00 | GBp 3,549.00 | GBp 3,480.00 | GBp 3,537.00 | 943,544 |
| 2025-10-13 | GBp 3,532.00 | GBp 3,572.00 | GBp 3,505.00 | GBp 3,523.00 | 4,031,732 |
| 2025-10-10 | GBp 3,567.00 | GBp 3,577.00 | GBp 3,530.00 | GBp 3,530.00 | 1,287,939 |
| 2025-10-09 | GBp 3,591.00 | GBp 3,593.00 | GBp 3,526.00 | GBp 3,536.00 | 1,806,734 |