Coca-Cola Europacific Partners PLC (CCEP) Price History
Daily open, high, low, close and volume for Coca-Cola Europacific Partners PLC (CCEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 7,880.00 | GBp 7,890.00 | GBp 7,795.00 | GBp 7,875.00 | 204,849 |
| 2026-10-08 | GBp 7,630.00 | GBp 7,785.00 | GBp 7,615.00 | GBp 7,785.00 | 105,773 |
| 2026-10-07 | GBp 7,715.00 | GBp 7,765.00 | GBp 7,670.00 | GBp 7,700.00 | 164,111 |
| 2026-10-06 | GBp 7,690.00 | GBp 7,785.00 | GBp 7,645.00 | GBp 7,730.00 | 91,627 |
| 2026-10-05 | GBp 7,680.00 | GBp 7,720.00 | GBp 7,585.00 | GBp 7,600.00 | 94,988 |
| 2026-10-02 | GBp 7,700.00 | GBp 7,815.00 | GBp 7,625.00 | GBp 7,675.00 | 259,833 |
| 2026-10-01 | GBp 7,635.00 | GBp 7,690.00 | GBp 7,575.00 | GBp 7,650.00 | 193,519 |
| 2026-09-30 | GBp 7,745.00 | GBp 7,805.00 | GBp 7,670.00 | GBp 7,685.00 | 1,665,396 |
| 2026-09-29 | GBp 7,715.00 | GBp 7,765.00 | GBp 7,665.00 | GBp 7,740.00 | 300,972 |
| 2026-09-28 | GBp 7,630.00 | GBp 7,740.00 | GBp 7,615.00 | GBp 7,690.00 | 118,321 |
| 2026-09-25 | GBp 7,550.00 | GBp 7,640.00 | GBp 7,540.00 | GBp 7,620.00 | 103,330 |
| 2026-09-24 | GBp 7,560.00 | GBp 7,675.00 | GBp 7,550.00 | GBp 7,600.00 | 109,355 |
| 2026-09-23 | GBp 7,725.00 | GBp 7,725.00 | GBp 7,585.00 | GBp 7,585.00 | 122,546 |
| 2026-09-22 | GBp 7,535.00 | GBp 7,695.00 | GBp 7,535.00 | GBp 7,680.00 | 254,091 |
| 2026-09-21 | GBp 7,455.00 | GBp 7,540.00 | GBp 7,440.00 | GBp 7,540.00 | 154,537 |
| 2026-09-18 | GBp 7,490.00 | GBp 7,550.00 | GBp 7,445.00 | GBp 7,495.00 | 821,076 |
| 2026-09-17 | GBp 7,755.00 | GBp 7,765.00 | GBp 7,590.00 | GBp 7,600.00 | 221,606 |
| 2026-09-16 | GBp 7,655.00 | GBp 7,710.00 | GBp 7,635.00 | GBp 7,700.00 | 126,632 |
| 2026-09-15 | GBp 7,750.00 | GBp 7,785.00 | GBp 7,665.00 | GBp 7,685.00 | 318,929 |
| 2026-09-14 | GBp 7,670.00 | GBp 7,815.00 | GBp 7,605.00 | GBp 7,780.00 | 147,431 |
| 2026-09-11 | GBp 7,740.00 | GBp 7,740.00 | GBp 7,590.00 | GBp 7,595.00 | 182,759 |
| 2026-09-10 | GBp 7,675.00 | GBp 7,770.00 | GBp 7,630.00 | GBp 7,665.00 | 129,211 |
| 2026-09-09 | GBp 7,825.00 | GBp 7,845.00 | GBp 7,680.00 | GBp 7,695.00 | 136,175 |
| 2026-09-08 | GBp 7,950.00 | GBp 7,950.00 | GBp 7,785.00 | GBp 7,870.00 | 185,451 |
| 2026-09-07 | GBp 7,800.00 | GBp 7,850.00 | GBp 7,760.00 | GBp 7,825.00 | 138,182 |
| 2026-09-04 | GBp 7,970.00 | GBp 8,005.00 | GBp 7,835.00 | GBp 7,870.00 | 173,513 |
| 2026-09-03 | GBp 7,985.00 | GBp 8,070.00 | GBp 7,960.00 | GBp 8,055.00 | 248,249 |
| 2026-09-02 | GBp 7,940.00 | GBp 8,020.00 | GBp 7,910.00 | GBp 8,020.00 | 199,798 |
| 2026-09-01 | GBp 8,170.00 | GBp 8,170.00 | GBp 7,925.00 | GBp 7,940.00 | 111,179 |
| 2026-08-28 | GBp 8,065.00 | GBp 8,065.00 | GBp 7,925.00 | GBp 7,990.00 | 194,703 |
| 2026-08-27 | GBp 8,000.00 | GBp 8,045.00 | GBp 7,860.00 | GBp 7,910.00 | 208,968 |
| 2026-08-26 | GBp 8,140.00 | GBp 8,145.00 | GBp 8,070.00 | GBp 8,085.00 | 202,275 |
| 2026-08-25 | GBp 8,055.00 | GBp 8,085.00 | GBp 8,030.00 | GBp 8,070.00 | 98,750 |
| 2026-08-24 | GBp 7,900.00 | GBp 8,105.00 | GBp 7,875.00 | GBp 8,060.00 | 127,739 |
| 2026-08-21 | GBp 7,770.00 | GBp 7,930.00 | GBp 7,770.00 | GBp 7,910.00 | 144,109 |
| 2026-08-20 | GBp 7,840.00 | GBp 7,895.00 | GBp 7,805.00 | GBp 7,840.00 | 120,554 |
| 2026-08-19 | GBp 7,900.00 | GBp 7,970.00 | GBp 7,875.00 | GBp 7,895.00 | 108,543 |
| 2026-08-18 | GBp 7,835.00 | GBp 7,985.00 | GBp 7,775.00 | GBp 7,920.00 | 120,974 |
| 2026-08-17 | GBp 7,905.00 | GBp 7,920.00 | GBp 7,775.00 | GBp 7,805.00 | 112,071 |
| 2026-08-14 | GBp 7,840.00 | GBp 7,970.00 | GBp 7,840.00 | GBp 7,935.00 | 129,503 |
| 2026-08-13 | GBp 7,870.00 | GBp 7,950.00 | GBp 7,810.00 | GBp 7,950.00 | 160,936 |
| 2026-08-12 | GBp 7,805.00 | GBp 7,930.00 | GBp 7,795.00 | GBp 7,920.00 | 258,737 |
| 2026-08-11 | GBp 7,900.00 | GBp 7,900.00 | GBp 7,745.00 | GBp 7,785.00 | 145,100 |
| 2026-08-10 | GBp 8,030.00 | GBp 8,030.00 | GBp 7,830.00 | GBp 7,860.00 | 280,078 |
| 2026-08-07 | GBp 8,085.00 | GBp 8,090.00 | GBp 7,950.00 | GBp 7,950.00 | 240,728 |
| 2026-08-06 | GBp 8,145.00 | GBp 8,220.00 | GBp 8,020.00 | GBp 8,065.00 | 113,823 |
| 2026-08-05 | GBp 7,870.00 | GBp 8,055.00 | GBp 7,860.00 | GBp 8,010.00 | 365,448 |
| 2026-08-04 | GBp 7,900.00 | GBp 7,905.00 | GBp 7,640.00 | GBp 7,735.00 | 355,646 |
| 2026-08-03 | GBp 8,205.00 | GBp 8,240.00 | GBp 8,060.00 | GBp 8,060.00 | 301,027 |
| 2026-07-31 | GBp 8,245.00 | GBp 8,295.00 | GBp 8,145.00 | GBp 8,190.00 | 198,856 |
| 2026-07-30 | GBp 8,275.00 | GBp 8,430.00 | GBp 8,240.00 | GBp 8,275.00 | 220,159 |
| 2026-07-29 | GBp 8,400.00 | GBp 8,405.00 | GBp 8,305.00 | GBp 8,330.00 | 130,584 |
| 2026-07-28 | GBp 8,240.00 | GBp 8,545.00 | GBp 8,145.00 | GBp 8,440.00 | 200,295 |
| 2026-07-27 | GBp 7,990.00 | GBp 8,130.00 | GBp 7,875.00 | GBp 8,120.00 | 104,369 |
| 2026-07-24 | GBp 7,850.00 | GBp 7,900.00 | GBp 7,805.00 | GBp 7,895.00 | 78,318 |
| 2026-07-23 | GBp 7,810.00 | GBp 7,905.00 | GBp 7,725.00 | GBp 7,790.00 | 196,473 |
| 2026-07-22 | GBp 8,105.00 | GBp 8,110.00 | GBp 7,870.00 | GBp 7,895.00 | 230,020 |
| 2026-07-21 | GBp 7,735.00 | GBp 7,940.00 | GBp 7,735.00 | GBp 7,940.00 | 119,411 |
| 2026-07-20 | GBp 7,825.00 | GBp 7,905.00 | GBp 7,745.00 | GBp 7,890.00 | 105,336 |
| 2026-07-17 | GBp 7,900.00 | GBp 7,995.00 | GBp 7,865.00 | GBp 7,875.00 | 153,650 |
| 2026-07-16 | GBp 7,655.00 | GBp 7,910.00 | GBp 7,655.00 | GBp 7,905.00 | 105,515 |
| 2026-07-15 | GBp 7,710.00 | GBp 7,870.00 | GBp 7,670.00 | GBp 7,810.00 | 96,016 |
| 2026-07-14 | GBp 7,825.00 | GBp 7,985.00 | GBp 7,825.00 | GBp 7,915.00 | 112,052 |
| 2026-07-13 | GBp 7,925.00 | GBp 8,015.00 | GBp 7,880.00 | GBp 7,890.00 | 89,746 |
| 2026-07-10 | GBp 7,830.00 | GBp 7,955.00 | GBp 7,810.00 | GBp 7,900.00 | 136,247 |
| 2026-07-09 | GBp 7,875.00 | GBp 7,910.00 | GBp 7,785.00 | GBp 7,790.00 | 148,434 |
| 2026-07-08 | GBp 7,995.00 | GBp 8,030.00 | GBp 7,935.00 | GBp 7,990.00 | 217,070 |
| 2026-07-07 | GBp 7,990.00 | GBp 8,185.00 | GBp 7,935.00 | GBp 8,070.00 | 114,200 |
| 2026-07-06 | GBp 8,035.00 | GBp 8,055.00 | GBp 7,900.00 | GBp 7,920.00 | 236,908 |
| 2026-07-03 | GBp 7,995.00 | GBp 8,035.00 | GBp 7,920.00 | GBp 8,035.00 | 41,134 |
| 2026-07-02 | GBp 7,970.00 | GBp 8,090.00 | GBp 7,920.00 | GBp 7,970.00 | 170,234 |
| 2026-07-01 | GBp 7,750.00 | GBp 7,935.00 | GBp 7,545.00 | GBp 7,935.00 | 223,130 |
| 2026-06-30 | GBp 7,635.00 | GBp 7,680.00 | GBp 7,565.00 | GBp 7,570.00 | 241,885 |
| 2026-06-29 | GBp 7,640.00 | GBp 7,760.10 | GBp 7,615.00 | GBp 7,685.00 | 115,576 |
| 2026-06-26 | GBp 7,585.00 | GBp 7,640.00 | GBp 7,560.00 | GBp 7,635.00 | 168,464 |
| 2026-06-25 | GBp 7,430.00 | GBp 7,630.00 | GBp 7,430.00 | GBp 7,550.00 | 141,417 |
| 2026-06-24 | GBp 7,390.00 | GBp 7,595.00 | GBp 7,390.00 | GBp 7,560.00 | 89,192 |
| 2026-06-23 | GBp 7,315.00 | GBp 7,480.00 | GBp 7,315.00 | GBp 7,420.00 | 141,032 |
| 2026-06-22 | GBp 7,270.00 | GBp 7,385.00 | GBp 7,255.00 | GBp 7,385.00 | 65,293 |
| 2026-06-19 | GBp 7,350.00 | GBp 7,390.00 | GBp 7,320.00 | GBp 7,345.00 | 1,187,969 |
| 2026-06-18 | GBp 7,315.00 | GBp 7,395.00 | GBp 7,285.00 | GBp 7,370.00 | 112,845 |
| 2026-06-17 | GBp 7,415.00 | GBp 7,415.00 | GBp 7,290.00 | GBp 7,375.00 | 113,461 |
| 2026-06-16 | GBp 7,460.00 | GBp 7,495.00 | GBp 7,375.00 | GBp 7,405.00 | 146,541 |
| 2026-06-15 | GBp 7,470.00 | GBp 7,470.00 | GBp 7,365.00 | GBp 7,440.00 | 317,582 |
| 2026-06-12 | GBp 7,325.00 | GBp 7,385.00 | GBp 7,305.00 | GBp 7,345.00 | 119,016 |
| 2026-06-11 | GBp 7,295.00 | GBp 7,360.00 | GBp 7,280.00 | GBp 7,330.00 | 160,463 |
| 2026-06-10 | GBp 7,250.00 | GBp 7,375.00 | GBp 7,225.00 | GBp 7,335.00 | 147,707 |
| 2026-06-09 | GBp 7,125.00 | GBp 7,295.00 | GBp 7,080.00 | GBp 7,265.00 | 162,596 |
| 2026-06-08 | GBp 7,080.00 | GBp 7,130.00 | GBp 7,040.00 | GBp 7,105.00 | 184,602 |
| 2026-06-05 | GBp 6,980.00 | GBp 7,040.00 | GBp 6,895.00 | GBp 7,040.00 | 250,513 |
| 2026-06-04 | GBp 6,910.00 | GBp 7,040.00 | GBp 6,885.00 | GBp 6,940.00 | 196,981 |
| 2026-06-03 | GBp 6,730.00 | GBp 6,915.00 | GBp 6,725.00 | GBp 6,870.00 | 145,111 |
| 2026-06-02 | GBp 6,715.00 | GBp 6,770.00 | GBp 6,605.00 | GBp 6,755.00 | 142,799 |
| 2026-06-01 | GBp 6,735.00 | GBp 6,765.00 | GBp 6,645.00 | GBp 6,685.00 | 203,505 |
| 2026-05-29 | GBp 6,900.00 | GBp 6,900.00 | GBp 6,745.00 | GBp 6,760.00 | 238,206 |
| 2026-05-28 | GBp 7,075.00 | GBp 7,075.00 | GBp 6,890.00 | GBp 6,930.00 | 176,009 |
| 2026-05-27 | GBp 7,060.00 | GBp 7,085.00 | GBp 6,950.00 | GBp 7,085.00 | 121,875 |
| 2026-05-26 | GBp 7,025.00 | GBp 7,030.00 | GBp 6,885.00 | GBp 6,925.00 | 133,390 |
| 2026-05-22 | GBp 7,015.00 | GBp 7,030.00 | GBp 6,925.00 | GBp 6,960.00 | 178,761 |
| 2026-05-21 | GBp 6,875.00 | GBp 6,975.00 | GBp 6,870.00 | GBp 6,945.00 | 125,713 |
| 2026-05-20 | GBp 6,880.00 | GBp 6,935.00 | GBp 6,815.00 | GBp 6,925.00 | 173,732 |
| 2026-05-19 | GBp 6,865.00 | GBp 6,935.00 | GBp 6,800.00 | GBp 6,865.00 | 96,000 |
| 2026-05-18 | GBp 6,655.00 | GBp 6,865.00 | GBp 6,643.08 | GBp 6,810.00 | 94,216 |
| 2026-05-15 | GBp 6,715.00 | GBp 6,770.00 | GBp 6,695.00 | GBp 6,725.00 | 456,741 |
| 2026-05-14 | GBp 6,835.00 | GBp 6,855.00 | GBp 6,700.00 | GBp 6,720.00 | 69,424 |
| 2026-05-13 | GBp 6,805.00 | GBp 6,935.00 | GBp 6,750.00 | GBp 6,770.00 | 98,836 |
| 2026-05-12 | GBp 6,765.00 | GBp 6,945.00 | GBp 6,760.00 | GBp 6,915.00 | 201,285 |
| 2026-05-11 | GBp 7,000.00 | GBp 7,065.00 | GBp 6,800.00 | GBp 6,800.00 | 183,467 |
| 2026-05-08 | GBp 6,910.00 | GBp 6,950.00 | GBp 6,860.00 | GBp 6,905.00 | 113,650 |
| 2026-05-07 | GBp 7,045.00 | GBp 7,050.00 | GBp 6,880.00 | GBp 6,930.00 | 272,556 |
| 2026-05-06 | GBp 6,950.00 | GBp 7,085.00 | GBp 6,940.00 | GBp 7,045.00 | 128,021 |
| 2026-05-05 | GBp 6,860.00 | GBp 6,930.00 | GBp 6,775.00 | GBp 6,900.00 | 138,902 |
| 2026-05-01 | GBp 6,970.00 | GBp 7,040.00 | GBp 6,880.00 | GBp 6,995.00 | 63,488 |
| 2026-04-30 | GBp 7,000.00 | GBp 7,065.00 | GBp 6,960.00 | GBp 6,990.00 | 167,884 |
| 2026-04-29 | GBp 7,245.00 | GBp 7,265.00 | GBp 7,000.00 | GBp 7,030.00 | 195,873 |
| 2026-04-28 | GBp 7,175.00 | GBp 7,435.00 | GBp 7,135.00 | GBp 7,260.00 | 230,542 |
| 2026-04-27 | GBp 7,265.00 | GBp 7,265.00 | GBp 7,085.00 | GBp 7,125.00 | 173,675 |
| 2026-04-24 | GBp 7,080.00 | GBp 7,285.00 | GBp 7,080.00 | GBp 7,250.00 | 90,090 |
| 2026-04-23 | GBp 7,195.00 | GBp 7,225.00 | GBp 7,080.00 | GBp 7,190.00 | 110,103 |
| 2026-04-22 | GBp 7,105.00 | GBp 7,180.00 | GBp 7,075.00 | GBp 7,160.00 | 86,368 |
| 2026-04-21 | GBp 7,215.00 | GBp 7,250.00 | GBp 7,105.00 | GBp 7,135.00 | 138,659 |
| 2026-04-20 | GBp 7,285.00 | GBp 7,305.00 | GBp 7,235.00 | GBp 7,245.00 | 80,229 |
| 2026-04-17 | GBp 7,205.00 | GBp 7,310.00 | GBp 7,145.00 | GBp 7,310.00 | 251,451 |
| 2026-04-16 | GBp 7,075.00 | GBp 7,235.00 | GBp 7,065.00 | GBp 7,175.00 | 227,073 |
| 2026-04-15 | GBp 7,195.00 | GBp 7,210.00 | GBp 7,055.00 | GBp 7,065.00 | 224,033 |
| 2026-04-14 | GBp 7,150.00 | GBp 7,245.00 | GBp 7,120.00 | GBp 7,210.00 | 183,888 |
| 2026-04-13 | GBp 7,275.00 | GBp 7,275.00 | GBp 7,175.00 | GBp 7,175.00 | 360,300 |
| 2026-04-10 | GBp 7,215.00 | GBp 7,310.00 | GBp 7,205.00 | GBp 7,255.00 | 222,859 |
| 2026-04-09 | GBp 7,275.00 | GBp 7,285.00 | GBp 7,160.00 | GBp 7,240.00 | 121,571 |
| 2026-04-08 | GBp 7,265.00 | GBp 7,285.00 | GBp 7,040.00 | GBp 7,240.00 | 372,930 |
| 2026-04-07 | GBp 6,845.00 | GBp 7,100.00 | GBp 6,845.00 | GBp 7,025.00 | 154,368 |
| 2026-04-02 | GBp 6,930.00 | GBp 7,030.00 | GBp 6,920.00 | GBp 7,000.00 | 223,928 |
| 2026-04-01 | GBp 6,820.00 | GBp 6,930.00 | GBp 6,770.00 | GBp 6,880.00 | 235,398 |
| 2026-03-31 | GBp 6,900.00 | GBp 7,010.00 | GBp 6,830.00 | GBp 6,870.00 | 351,465 |
| 2026-03-30 | GBp 6,920.00 | GBp 6,990.00 | GBp 6,840.00 | GBp 6,980.00 | 270,519 |
| 2026-03-27 | GBp 7,050.00 | GBp 7,080.00 | GBp 6,940.00 | GBp 6,990.00 | 262,035 |
| 2026-03-26 | GBp 6,990.00 | GBp 7,080.00 | GBp 6,950.00 | GBp 7,030.00 | 159,921 |
| 2026-03-25 | GBp 6,990.00 | GBp 7,010.00 | GBp 6,910.00 | GBp 6,980.00 | 214,096 |
| 2026-03-24 | GBp 7,000.00 | GBp 7,000.00 | GBp 6,890.00 | GBp 6,980.00 | 291,804 |
| 2026-03-23 | GBp 6,930.00 | GBp 7,100.00 | GBp 6,880.00 | GBp 6,970.00 | 428,650 |
| 2026-03-20 | GBp 7,170.00 | GBp 7,170.00 | GBp 6,860.00 | GBp 6,910.00 | 899,339 |
| 2026-03-19 | GBp 7,210.00 | GBp 7,290.00 | GBp 7,120.00 | GBp 7,190.00 | 313,135 |
| 2026-03-18 | GBp 7,630.00 | GBp 7,630.00 | GBp 7,310.00 | GBp 7,390.00 | 232,693 |
| 2026-03-17 | GBp 7,580.00 | GBp 7,640.00 | GBp 7,560.00 | GBp 7,640.00 | 143,451 |
| 2026-03-16 | GBp 7,710.00 | GBp 7,710.00 | GBp 7,610.00 | GBp 7,620.00 | 122,967 |
| 2026-03-13 | GBp 7,590.00 | GBp 7,680.00 | GBp 7,460.00 | GBp 7,610.00 | 133,212 |
| 2026-03-12 | GBp 7,500.00 | GBp 7,660.00 | GBp 7,480.00 | GBp 7,660.00 | 180,159 |
| 2026-03-11 | GBp 7,620.00 | GBp 7,620.00 | GBp 7,420.00 | GBp 7,550.00 | 194,841 |
| 2026-03-10 | GBp 7,620.00 | GBp 7,670.00 | GBp 7,530.00 | GBp 7,640.00 | 130,380 |
| 2026-03-09 | GBp 7,310.00 | GBp 7,560.00 | GBp 7,310.00 | GBp 7,520.00 | 150,806 |
| 2026-03-06 | GBp 7,550.00 | GBp 7,680.00 | GBp 7,460.00 | GBp 7,460.00 | 159,584 |
| 2026-03-05 | GBp 7,700.00 | GBp 7,860.00 | GBp 7,660.00 | GBp 7,680.00 | 151,729 |
| 2026-03-04 | GBp 7,860.00 | GBp 7,910.00 | GBp 7,720.00 | GBp 7,760.00 | 232,147 |
| 2026-03-03 | GBp 8,110.00 | GBp 8,110.00 | GBp 7,840.00 | GBp 7,870.00 | 313,643 |
| 2026-03-02 | GBp 8,150.00 | GBp 8,270.00 | GBp 8,130.00 | GBp 8,130.00 | 207,702 |
| 2026-02-27 | GBp 8,170.00 | GBp 8,240.00 | GBp 8,050.00 | GBp 8,190.00 | 184,432 |
| 2026-02-26 | GBp 7,960.00 | GBp 8,090.00 | GBp 7,960.00 | GBp 7,990.00 | 158,076 |
| 2026-02-25 | GBp 8,170.00 | GBp 8,170.00 | GBp 7,900.00 | GBp 7,950.00 | 129,055 |
| 2026-02-24 | GBp 8,020.00 | GBp 8,030.00 | GBp 7,920.00 | GBp 7,970.00 | 157,839 |
| 2026-02-23 | GBp 7,710.00 | GBp 7,990.00 | GBp 7,710.00 | GBp 7,970.00 | 146,101 |
| 2026-02-20 | GBp 7,740.00 | GBp 7,850.00 | GBp 7,740.00 | GBp 7,810.00 | 217,074 |
| 2026-02-19 | GBp 7,800.00 | GBp 7,890.00 | GBp 7,740.00 | GBp 7,780.00 | 183,838 |
| 2026-02-18 | GBp 7,650.00 | GBp 7,790.00 | GBp 7,640.00 | GBp 7,750.00 | 177,522 |
| 2026-02-17 | GBp 7,380.00 | GBp 7,710.00 | GBp 7,340.00 | GBp 7,690.00 | 281,087 |
| 2026-02-16 | GBp 7,210.00 | GBp 7,430.00 | GBp 7,210.00 | GBp 7,430.00 | 101,382 |
| 2026-02-13 | GBp 7,260.00 | GBp 7,390.00 | GBp 7,210.00 | GBp 7,320.00 | 136,466 |
| 2026-02-12 | GBp 7,170.00 | GBp 7,330.00 | GBp 7,120.00 | GBp 7,320.00 | 98,026 |
| 2026-02-11 | GBp 7,090.00 | GBp 7,130.00 | GBp 7,030.00 | GBp 7,130.00 | 147,135 |
| 2026-02-10 | GBp 7,120.00 | GBp 7,120.00 | GBp 6,960.00 | GBp 7,080.00 | 171,461 |
| 2026-02-09 | GBp 7,190.00 | GBp 7,190.00 | GBp 7,060.00 | GBp 7,060.00 | 95,415 |
| 2026-02-06 | GBp 7,010.00 | GBp 7,160.00 | GBp 6,950.00 | GBp 7,090.00 | 119,859 |
| 2026-02-05 | GBp 6,930.00 | GBp 7,110.00 | GBp 6,910.00 | GBp 7,000.00 | 123,406 |
| 2026-02-04 | GBp 6,760.00 | GBp 6,950.00 | GBp 6,750.00 | GBp 6,940.00 | 166,337 |
| 2026-02-03 | GBp 6,690.00 | GBp 6,790.00 | GBp 6,660.00 | GBp 6,780.00 | 166,973 |
| 2026-02-02 | GBp 6,700.00 | GBp 6,790.00 | GBp 6,690.00 | GBp 6,760.00 | 112,169 |
| 2026-01-30 | GBp 6,600.00 | GBp 6,680.00 | GBp 6,600.00 | GBp 6,650.00 | 233,184 |
| 2026-01-29 | GBp 6,620.00 | GBp 6,680.00 | GBp 6,590.00 | GBp 6,600.00 | 189,351 |
| 2026-01-28 | GBp 6,520.00 | GBp 6,660.00 | GBp 6,520.00 | GBp 6,630.00 | 135,338 |
| 2026-01-27 | GBp 6,460.00 | GBp 6,590.00 | GBp 6,460.00 | GBp 6,520.00 | 121,802 |
| 2026-01-26 | GBp 6,550.00 | GBp 6,630.00 | GBp 6,510.00 | GBp 6,590.00 | 131,176 |
| 2026-01-23 | GBp 6,610.00 | GBp 6,670.00 | GBp 6,550.00 | GBp 6,550.00 | 124,519 |
| 2026-01-22 | GBp 6,660.00 | GBp 6,710.00 | GBp 6,650.00 | GBp 6,680.00 | 96,797 |
| 2026-01-21 | GBp 6,660.00 | GBp 6,760.00 | GBp 6,630.00 | GBp 6,630.00 | 116,872 |
| 2026-01-20 | GBp 6,560.00 | GBp 6,620.00 | GBp 6,540.00 | GBp 6,610.00 | 94,223 |
| 2026-01-19 | GBp 6,670.00 | GBp 6,670.00 | GBp 6,530.00 | GBp 6,530.00 | 50,151 |
| 2026-01-16 | GBp 6,670.00 | GBp 6,700.00 | GBp 6,610.00 | GBp 6,640.00 | 159,775 |
| 2026-01-15 | GBp 6,570.00 | GBp 6,705.00 | GBp 6,570.00 | GBp 6,690.00 | 159,477 |
| 2026-01-14 | GBp 6,450.00 | GBp 6,640.00 | GBp 6,450.00 | GBp 6,600.00 | 181,561 |
| 2026-01-13 | GBp 6,510.00 | GBp 6,560.00 | GBp 6,480.00 | GBp 6,540.00 | 95,349 |
| 2026-01-12 | GBp 6,590.00 | GBp 6,630.00 | GBp 6,540.00 | GBp 6,540.00 | 74,630 |
| 2026-01-09 | GBp 6,520.00 | GBp 6,630.00 | GBp 6,516.65 | GBp 6,600.00 | 111,623 |
| 2026-01-08 | GBp 6,340.00 | GBp 6,520.00 | GBp 6,330.00 | GBp 6,470.00 | 121,100 |
| 2026-01-07 | GBp 6,390.00 | GBp 6,410.00 | GBp 6,280.00 | GBp 6,340.00 | 174,188 |
| 2026-01-06 | GBp 6,390.00 | GBp 6,520.00 | GBp 6,350.00 | GBp 6,370.00 | 260,742 |
| 2026-01-05 | GBp 6,600.00 | GBp 6,600.00 | GBp 6,420.00 | GBp 6,490.00 | 118,006 |
| 2026-01-02 | GBp 6,900.00 | GBp 6,900.00 | GBp 6,540.00 | GBp 6,570.00 | 173,642 |
| 2025-12-31 | GBp 6,900.00 | GBp 6,900.00 | GBp 6,820.00 | GBp 6,850.00 | 24,836 |
| 2025-12-30 | GBp 6,750.00 | GBp 6,830.00 | GBp 6,750.00 | GBp 6,830.00 | 43,970 |
| 2025-12-29 | GBp 6,840.00 | GBp 6,840.00 | GBp 6,780.00 | GBp 6,800.00 | 43,465 |
| 2025-12-24 | GBp 6,820.00 | GBp 6,820.00 | GBp 6,780.00 | GBp 6,790.00 | 11,137 |
| 2025-12-23 | GBp 6,810.00 | GBp 6,810.00 | GBp 6,760.00 | GBp 6,780.00 | 103,400 |
| 2025-12-22 | GBp 6,880.00 | GBp 6,880.00 | GBp 6,810.00 | GBp 6,820.00 | 82,559 |
| 2025-12-19 | GBp 6,680.00 | GBp 6,980.00 | GBp 6,680.00 | GBp 6,980.00 | 402,635 |
| 2025-12-18 | GBp 6,890.00 | GBp 6,930.00 | GBp 6,830.00 | GBp 6,880.00 | 159,237 |
| 2025-12-17 | GBp 6,920.00 | GBp 6,990.00 | GBp 6,900.00 | GBp 6,930.00 | 258,019 |
| 2025-12-16 | GBp 6,940.00 | GBp 6,940.00 | GBp 6,800.00 | GBp 6,850.00 | 156,955 |
| 2025-12-15 | GBp 6,810.00 | GBp 6,850.00 | GBp 6,790.00 | GBp 6,840.00 | 137,316 |
| 2025-12-12 | GBp 6,690.00 | GBp 6,770.00 | GBp 6,660.00 | GBp 6,770.00 | 146,891 |
| 2025-12-11 | GBp 6,770.00 | GBp 6,790.00 | GBp 6,710.00 | GBp 6,720.00 | 112,677 |
| 2025-12-10 | GBp 6,740.00 | GBp 6,790.00 | GBp 6,740.00 | GBp 6,750.00 | 129,602 |
| 2025-12-09 | GBp 6,750.00 | GBp 6,900.00 | GBp 6,750.00 | GBp 6,840.00 | 137,003 |
| 2025-12-08 | GBp 6,830.00 | GBp 6,830.00 | GBp 6,760.00 | GBp 6,770.00 | 119,207 |
| 2025-12-05 | GBp 6,800.00 | GBp 6,840.00 | GBp 6,780.00 | GBp 6,830.00 | 104,102 |
| 2025-12-04 | GBp 6,890.00 | GBp 6,940.00 | GBp 6,810.00 | GBp 6,830.00 | 230,795 |
| 2025-12-03 | GBp 7,010.00 | GBp 7,020.00 | GBp 6,950.00 | GBp 6,950.00 | 130,798 |
| 2025-12-02 | GBp 7,100.00 | GBp 7,100.00 | GBp 6,950.00 | GBp 7,010.00 | 82,915 |
| 2025-12-01 | GBp 6,960.00 | GBp 6,980.00 | GBp 6,900.00 | GBp 6,970.00 | 121,903 |
| 2025-11-28 | GBp 7,000.00 | GBp 7,000.00 | GBp 6,890.00 | GBp 6,950.00 | 145,049 |
| 2025-11-27 | GBp 6,970.00 | GBp 6,970.00 | GBp 6,890.00 | GBp 6,940.00 | 62,789 |
| 2025-11-26 | GBp 6,810.00 | GBp 6,950.00 | GBp 6,810.00 | GBp 6,910.00 | 142,673 |
| 2025-11-25 | GBp 6,810.00 | GBp 6,940.00 | GBp 6,810.00 | GBp 6,930.00 | 227,062 |
| 2025-11-24 | GBp 6,970.00 | GBp 6,980.00 | GBp 6,800.00 | GBp 6,820.00 | 172,070 |
| 2025-11-21 | GBp 6,880.00 | GBp 7,030.00 | GBp 6,780.00 | GBp 6,950.00 | 190,638 |
| 2025-11-20 | GBp 6,870.00 | GBp 6,870.00 | GBp 6,780.00 | GBp 6,830.00 | 103,024 |
| 2025-11-19 | GBp 6,840.00 | GBp 6,890.00 | GBp 6,820.00 | GBp 6,830.00 | 181,945 |
| 2025-11-18 | GBp 6,840.00 | GBp 6,880.00 | GBp 6,800.00 | GBp 6,810.00 | 140,940 |
| 2025-11-17 | GBp 6,860.00 | GBp 6,900.00 | GBp 6,810.00 | GBp 6,890.00 | 118,038 |
| 2025-11-14 | GBp 6,850.00 | GBp 6,950.00 | GBp 6,840.00 | GBp 6,840.00 | 151,343 |
| 2025-11-13 | GBp 7,060.00 | GBp 7,070.00 | GBp 6,930.00 | GBp 6,930.00 | 153,556 |
| 2025-11-12 | GBp 7,080.00 | GBp 7,180.00 | GBp 7,050.00 | GBp 7,130.00 | 321,415 |
| 2025-11-11 | GBp 6,970.00 | GBp 7,090.00 | GBp 6,920.00 | GBp 7,090.00 | 258,586 |
| 2025-11-10 | GBp 6,950.00 | GBp 6,970.00 | GBp 6,810.00 | GBp 6,880.00 | 115,189 |
| 2025-11-07 | GBp 6,790.00 | GBp 6,960.00 | GBp 6,740.00 | GBp 6,950.00 | 184,296 |
| 2025-11-06 | GBp 6,810.00 | GBp 6,826.13 | GBp 6,630.00 | GBp 6,710.00 | 297,180 |
| 2025-11-05 | GBp 6,750.00 | GBp 6,910.00 | GBp 6,624.70 | GBp 6,830.00 | 387,782 |
| 2025-11-04 | GBp 6,590.00 | GBp 6,680.00 | GBp 6,590.00 | GBp 6,680.00 | 316,734 |
| 2025-11-03 | GBp 6,790.00 | GBp 6,810.00 | GBp 6,580.00 | GBp 6,600.00 | 205,607 |
| 2025-10-31 | GBp 6,790.00 | GBp 6,820.00 | GBp 6,700.00 | GBp 6,810.00 | 201,060 |
| 2025-10-30 | GBp 6,770.00 | GBp 6,830.00 | GBp 6,700.00 | GBp 6,820.00 | 220,152 |
| 2025-10-29 | GBp 6,950.00 | GBp 6,990.00 | GBp 6,760.00 | GBp 6,820.00 | 195,711 |
| 2025-10-28 | GBp 6,850.00 | GBp 6,984.45 | GBp 6,850.00 | GBp 6,960.00 | 188,595 |
| 2025-10-27 | GBp 6,940.00 | GBp 6,940.00 | GBp 6,830.00 | GBp 6,850.00 | 127,607 |
| 2025-10-24 | GBp 6,890.00 | GBp 6,900.00 | GBp 6,810.00 | GBp 6,880.00 | 62,280 |
| 2025-10-23 | GBp 6,900.00 | GBp 6,970.00 | GBp 6,880.00 | GBp 6,910.00 | 86,924 |
| 2025-10-22 | GBp 6,840.00 | GBp 6,952.63 | GBp 6,830.00 | GBp 6,930.00 | 135,290 |
| 2025-10-21 | GBp 6,750.00 | GBp 6,850.00 | GBp 6,670.00 | GBp 6,810.00 | 149,423 |
| 2025-10-20 | GBp 6,690.00 | GBp 6,780.00 | GBp 6,690.00 | GBp 6,720.00 | 81,390 |
| 2025-10-17 | GBp 6,740.00 | GBp 6,763.36 | GBp 6,630.00 | GBp 6,760.00 | 190,310 |
| 2025-10-16 | GBp 6,670.00 | GBp 6,710.00 | GBp 6,590.00 | GBp 6,710.00 | 200,848 |
| 2025-10-15 | GBp 6,720.00 | GBp 6,750.00 | GBp 6,650.00 | GBp 6,670.00 | 177,071 |
| 2025-10-14 | GBp 6,650.00 | GBp 6,700.00 | GBp 6,590.00 | GBp 6,630.00 | 160,187 |
| 2025-10-13 | GBp 6,640.00 | GBp 6,700.00 | GBp 6,580.00 | GBp 6,630.00 | 118,030 |
| 2025-10-10 | GBp 6,630.00 | GBp 6,681.80 | GBp 6,590.00 | GBp 6,620.00 | 138,688 |
| 2025-10-09 | GBp 6,550.00 | GBp 6,610.00 | GBp 6,510.00 | GBp 6,610.00 | 159,251 |