BT Group plc (BT-A) Price History
Daily open, high, low, close and volume for BT Group plc (BT-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 196.35 | GBp 196.35 | GBp 190.64 | GBp 192.75 | 21,944,818 |
| 2026-10-08 | GBp 197.30 | GBp 199.25 | GBp 195.45 | GBp 197.45 | 20,293,446 |
| 2026-10-07 | GBp 196.40 | GBp 199.30 | GBp 195.83 | GBp 198.45 | 18,061,290 |
| 2026-10-06 | GBp 198.80 | GBp 200.10 | GBp 193.00 | GBp 195.25 | 21,857,097 |
| 2026-10-05 | GBp 196.70 | GBp 201.00 | GBp 196.60 | GBp 199.00 | 15,280,167 |
| 2026-10-02 | GBp 191.05 | GBp 199.85 | GBp 190.85 | GBp 196.30 | 18,883,570 |
| 2026-10-01 | GBp 189.60 | GBp 192.02 | GBp 186.75 | GBp 190.85 | 21,995,572 |
| 2026-09-30 | GBp 196.05 | GBp 196.75 | GBp 190.78 | GBp 192.00 | 18,237,673 |
| 2026-09-29 | GBp 194.35 | GBp 196.45 | GBp 190.98 | GBp 196.00 | 55,746,546 |
| 2026-09-28 | GBp 198.20 | GBp 198.85 | GBp 194.45 | GBp 194.45 | 10,848,484 |
| 2026-09-25 | GBp 193.85 | GBp 197.00 | GBp 192.95 | GBp 196.55 | 11,816,369 |
| 2026-09-24 | GBp 192.45 | GBp 195.10 | GBp 191.05 | GBp 193.40 | 10,353,938 |
| 2026-09-23 | GBp 191.60 | GBp 191.98 | GBp 187.15 | GBp 191.85 | 20,491,603 |
| 2026-09-22 | GBp 199.40 | GBp 200.00 | GBp 191.45 | GBp 191.45 | 25,459,924 |
| 2026-09-21 | GBp 197.00 | GBp 201.40 | GBp 195.45 | GBp 199.10 | 15,456,810 |
| 2026-09-18 | GBp 206.60 | GBp 206.85 | GBp 195.88 | GBp 196.85 | 39,180,990 |
| 2026-09-17 | GBp 205.90 | GBp 209.38 | GBp 205.80 | GBp 208.20 | 14,734,043 |
| 2026-09-16 | GBp 203.50 | GBp 206.00 | GBp 203.10 | GBp 205.80 | 9,513,208 |
| 2026-09-15 | GBp 203.70 | GBp 204.90 | GBp 202.40 | GBp 203.70 | 8,220,209 |
| 2026-09-14 | GBp 202.50 | GBp 206.24 | GBp 201.50 | GBp 204.70 | 13,142,000 |
| 2026-09-11 | GBp 200.80 | GBp 204.65 | GBp 199.95 | GBp 201.50 | 11,244,596 |
| 2026-09-10 | GBp 199.25 | GBp 200.70 | GBp 197.23 | GBp 200.00 | 12,790,613 |
| 2026-09-09 | GBp 200.00 | GBp 201.40 | GBp 197.00 | GBp 197.85 | 23,597,290 |
| 2026-09-08 | GBp 199.45 | GBp 201.10 | GBp 198.60 | GBp 199.10 | 9,128,752 |
| 2026-09-07 | GBp 201.00 | GBp 202.57 | GBp 199.40 | GBp 199.40 | 7,350,653 |
| 2026-09-04 | GBp 203.70 | GBp 204.10 | GBp 201.10 | GBp 201.90 | 11,227,171 |
| 2026-09-03 | GBp 203.50 | GBp 207.80 | GBp 202.90 | GBp 203.30 | 7,677,591 |
| 2026-09-02 | GBp 206.30 | GBp 207.60 | GBp 200.20 | GBp 203.90 | 19,872,091 |
| 2026-09-01 | GBp 201.80 | GBp 207.70 | GBp 201.00 | GBp 205.20 | 8,943,608 |
| 2026-08-28 | GBp 207.00 | GBp 207.70 | GBp 204.62 | GBp 205.30 | 18,524,531 |
| 2026-08-27 | GBp 204.50 | GBp 206.30 | GBp 202.80 | GBp 206.20 | 9,336,067 |
| 2026-08-26 | GBp 206.60 | GBp 207.00 | GBp 205.00 | GBp 205.00 | 10,062,255 |
| 2026-08-25 | GBp 205.70 | GBp 206.70 | GBp 204.10 | GBp 206.60 | 7,270,302 |
| 2026-08-24 | GBp 204.90 | GBp 210.87 | GBp 203.80 | GBp 205.50 | 8,416,871 |
| 2026-08-21 | GBp 203.60 | GBp 204.90 | GBp 202.01 | GBp 203.90 | 12,958,986 |
| 2026-08-20 | GBp 202.90 | GBp 203.00 | GBp 200.30 | GBp 201.80 | 7,174,718 |
| 2026-08-19 | GBp 202.00 | GBp 204.20 | GBp 201.40 | GBp 203.30 | 9,184,647 |
| 2026-08-18 | GBp 199.55 | GBp 204.10 | GBp 199.10 | GBp 201.70 | 15,125,148 |
| 2026-08-17 | GBp 200.00 | GBp 201.60 | GBp 198.15 | GBp 198.30 | 4,946,251 |
| 2026-08-14 | GBp 197.75 | GBp 201.30 | GBp 196.85 | GBp 200.30 | 10,311,662 |
| 2026-08-13 | GBp 195.35 | GBp 197.50 | GBp 195.14 | GBp 197.05 | 9,273,436 |
| 2026-08-12 | GBp 195.00 | GBp 196.95 | GBp 194.65 | GBp 195.05 | 8,618,233 |
| 2026-08-11 | GBp 194.60 | GBp 197.75 | GBp 194.60 | GBp 196.00 | 10,505,638 |
| 2026-08-10 | GBp 198.85 | GBp 198.85 | GBp 194.35 | GBp 195.00 | 11,322,642 |
| 2026-08-07 | GBp 200.40 | GBp 200.80 | GBp 197.00 | GBp 199.30 | 13,685,976 |
| 2026-08-06 | GBp 196.95 | GBp 201.70 | GBp 196.20 | GBp 200.00 | 12,307,878 |
| 2026-08-05 | GBp 204.20 | GBp 205.50 | GBp 200.90 | GBp 201.20 | 27,788,431 |
| 2026-08-04 | GBp 202.70 | GBp 204.90 | GBp 201.80 | GBp 202.20 | 26,502,726 |
| 2026-08-03 | GBp 200.00 | GBp 204.40 | GBp 199.25 | GBp 203.10 | 10,738,401 |
| 2026-07-31 | GBp 203.40 | GBp 204.10 | GBp 198.85 | GBp 201.30 | 16,559,326 |
| 2026-07-30 | GBp 204.30 | GBp 206.70 | GBp 203.50 | GBp 204.00 | 11,408,382 |
| 2026-07-29 | GBp 205.30 | GBp 206.20 | GBp 202.50 | GBp 205.50 | 10,588,927 |
| 2026-07-28 | GBp 200.30 | GBp 205.42 | GBp 198.24 | GBp 204.40 | 19,582,560 |
| 2026-07-27 | GBp 195.70 | GBp 200.20 | GBp 193.90 | GBp 198.85 | 13,470,893 |
| 2026-07-24 | GBp 192.60 | GBp 194.25 | GBp 189.55 | GBp 193.00 | 11,772,253 |
| 2026-07-23 | GBp 194.45 | GBp 196.65 | GBp 191.35 | GBp 193.80 | 18,962,700 |
| 2026-07-22 | GBp 192.00 | GBp 198.10 | GBp 190.85 | GBp 195.80 | 14,359,902 |
| 2026-07-21 | GBp 192.85 | GBp 195.80 | GBp 192.00 | GBp 192.35 | 17,708,804 |
| 2026-07-20 | GBp 196.45 | GBp 196.90 | GBp 195.20 | GBp 196.75 | 11,714,243 |
| 2026-07-17 | GBp 193.70 | GBp 199.35 | GBp 193.20 | GBp 197.95 | 20,118,765 |
| 2026-07-16 | GBp 192.70 | GBp 194.50 | GBp 192.00 | GBp 193.45 | 14,244,270 |
| 2026-07-15 | GBp 196.50 | GBp 196.66 | GBp 193.55 | GBp 194.40 | 15,649,465 |
| 2026-07-14 | GBp 197.00 | GBp 200.70 | GBp 197.00 | GBp 198.80 | 19,071,802 |
| 2026-07-13 | GBp 190.80 | GBp 197.15 | GBp 190.65 | GBp 197.15 | 13,065,972 |
| 2026-07-10 | GBp 188.60 | GBp 191.25 | GBp 188.30 | GBp 190.05 | 10,159,458 |
| 2026-07-09 | GBp 187.40 | GBp 187.95 | GBp 185.05 | GBp 187.00 | 10,351,797 |
| 2026-07-08 | GBp 189.45 | GBp 190.35 | GBp 186.85 | GBp 188.26 | 12,542,322 |
| 2026-07-07 | GBp 187.65 | GBp 191.20 | GBp 187.61 | GBp 190.10 | 14,576,963 |
| 2026-07-06 | GBp 188.20 | GBp 188.45 | GBp 186.30 | GBp 187.00 | 10,395,658 |
| 2026-07-03 | GBp 188.40 | GBp 189.65 | GBp 187.35 | GBp 188.45 | 6,511,176 |
| 2026-07-02 | GBp 186.05 | GBp 189.10 | GBp 186.05 | GBp 187.65 | 9,739,326 |
| 2026-07-01 | GBp 190.10 | GBp 190.80 | GBp 183.70 | GBp 186.45 | 30,760,176 |
| 2026-06-30 | GBp 195.70 | GBp 196.00 | GBp 188.40 | GBp 190.10 | 19,732,611 |
| 2026-06-29 | GBp 197.40 | GBp 199.65 | GBp 194.70 | GBp 196.20 | 18,519,862 |
| 2026-06-26 | GBp 192.45 | GBp 195.00 | GBp 190.55 | GBp 195.00 | 27,669,181 |
| 2026-06-25 | GBp 195.40 | GBp 196.90 | GBp 191.85 | GBp 191.85 | 17,589,101 |
| 2026-06-24 | GBp 196.55 | GBp 197.35 | GBp 193.50 | GBp 196.05 | 12,775,728 |
| 2026-06-23 | GBp 191.35 | GBp 197.65 | GBp 190.65 | GBp 196.85 | 24,395,550 |
| 2026-06-22 | GBp 195.60 | GBp 196.05 | GBp 191.25 | GBp 192.50 | 28,993,356 |
| 2026-06-19 | GBp 197.20 | GBp 197.20 | GBp 193.30 | GBp 195.70 | 57,000,232 |
| 2026-06-18 | GBp 195.95 | GBp 197.25 | GBp 192.60 | GBp 195.25 | 23,697,424 |
| 2026-06-17 | GBp 196.50 | GBp 197.35 | GBp 191.85 | GBp 195.95 | 23,275,078 |
| 2026-06-16 | GBp 202.10 | GBp 203.20 | GBp 197.05 | GBp 197.05 | 28,399,902 |
| 2026-06-15 | GBp 210.00 | GBp 210.06 | GBp 202.20 | GBp 202.50 | 36,516,474 |
| 2026-06-12 | GBp 206.60 | GBp 209.70 | GBp 204.90 | GBp 209.50 | 14,289,933 |
| 2026-06-11 | GBp 201.40 | GBp 206.10 | GBp 201.40 | GBp 206.10 | 24,360,109 |
| 2026-06-10 | GBp 202.40 | GBp 202.70 | GBp 196.85 | GBp 202.70 | 19,853,087 |
| 2026-06-09 | GBp 203.00 | GBp 204.50 | GBp 187.25 | GBp 197.45 | 23,895,269 |
| 2026-06-08 | GBp 202.30 | GBp 204.70 | GBp 201.90 | GBp 204.50 | 10,113,804 |
| 2026-06-05 | GBp 202.40 | GBp 204.50 | GBp 201.10 | GBp 201.50 | 12,944,939 |
| 2026-06-04 | GBp 202.50 | GBp 207.30 | GBp 201.30 | GBp 201.60 | 12,561,183 |
| 2026-06-03 | GBp 204.50 | GBp 206.50 | GBp 200.50 | GBp 203.00 | 28,274,568 |
| 2026-06-02 | GBp 206.00 | GBp 207.10 | GBp 203.50 | GBp 204.60 | 13,563,262 |
| 2026-06-01 | GBp 209.70 | GBp 210.60 | GBp 204.20 | GBp 205.60 | 15,242,956 |
| 2026-05-29 | GBp 210.40 | GBp 211.30 | GBp 206.20 | GBp 208.80 | 42,370,974 |
| 2026-05-28 | GBp 216.90 | GBp 217.50 | GBp 205.66 | GBp 209.50 | 26,261,212 |
| 2026-05-27 | GBp 221.70 | GBp 221.81 | GBp 214.00 | GBp 217.00 | 24,967,692 |
| 2026-05-26 | GBp 223.40 | GBp 225.10 | GBp 220.60 | GBp 221.90 | 13,689,640 |
| 2026-05-22 | GBp 223.00 | GBp 228.30 | GBp 221.70 | GBp 224.70 | 17,721,962 |
| 2026-05-21 | GBp 225.00 | GBp 232.10 | GBp 217.70 | GBp 219.50 | 29,723,576 |
| 2026-05-20 | GBp 231.00 | GBp 232.00 | GBp 229.30 | GBp 230.90 | 31,910,955 |
| 2026-05-19 | GBp 232.40 | GBp 235.80 | GBp 232.10 | GBp 232.30 | 13,725,083 |
| 2026-05-18 | GBp 226.50 | GBp 233.40 | GBp 226.40 | GBp 232.30 | 14,849,950 |
| 2026-05-15 | GBp 233.20 | GBp 234.50 | GBp 226.50 | GBp 226.50 | 22,567,532 |
| 2026-05-14 | GBp 237.50 | GBp 238.70 | GBp 234.50 | GBp 234.50 | 15,514,962 |
| 2026-05-13 | GBp 235.90 | GBp 242.09 | GBp 235.20 | GBp 236.20 | 18,220,078 |
| 2026-05-12 | GBp 238.50 | GBp 239.00 | GBp 231.50 | GBp 235.40 | 19,524,389 |
| 2026-05-11 | GBp 234.90 | GBp 239.50 | GBp 233.58 | GBp 239.50 | 24,398,385 |
| 2026-05-08 | GBp 222.70 | GBp 236.20 | GBp 222.70 | GBp 234.05 | 24,729,396 |
| 2026-05-07 | GBp 223.70 | GBp 224.50 | GBp 221.40 | GBp 221.60 | 13,240,574 |
| 2026-05-06 | GBp 221.75 | GBp 224.80 | GBp 219.45 | GBp 223.90 | 35,502,106 |
| 2026-05-05 | GBp 224.85 | GBp 231.20 | GBp 220.30 | GBp 220.45 | 26,699,842 |
| 2026-05-01 | GBp 216.55 | GBp 216.75 | GBp 213.95 | GBp 216.75 | 31,530,441 |
| 2026-04-30 | GBp 214.10 | GBp 216.85 | GBp 212.86 | GBp 216.55 | 16,370,312 |
| 2026-04-29 | GBp 214.85 | GBp 215.70 | GBp 210.40 | GBp 213.60 | 12,672,182 |
| 2026-04-28 | GBp 217.00 | GBp 218.00 | GBp 213.50 | GBp 216.10 | 14,092,667 |
| 2026-04-27 | GBp 222.30 | GBp 223.10 | GBp 216.35 | GBp 217.75 | 9,541,041 |
| 2026-04-24 | GBp 219.75 | GBp 225.10 | GBp 219.65 | GBp 223.00 | 15,519,557 |
| 2026-04-23 | GBp 215.10 | GBp 220.60 | GBp 214.40 | GBp 220.25 | 19,208,476 |
| 2026-04-22 | GBp 219.65 | GBp 221.85 | GBp 216.10 | GBp 216.40 | 21,101,116 |
| 2026-04-21 | GBp 219.00 | GBp 221.25 | GBp 218.15 | GBp 220.00 | 14,780,966 |
| 2026-04-20 | GBp 218.45 | GBp 220.65 | GBp 217.65 | GBp 218.95 | 13,428,367 |
| 2026-04-17 | GBp 221.75 | GBp 221.75 | GBp 214.50 | GBp 217.55 | 13,500,946 |
| 2026-04-16 | GBp 218.75 | GBp 220.50 | GBp 217.05 | GBp 220.50 | 17,461,627 |
| 2026-04-15 | GBp 220.00 | GBp 220.40 | GBp 216.65 | GBp 218.85 | 20,263,348 |
| 2026-04-14 | GBp 214.20 | GBp 220.00 | GBp 213.65 | GBp 220.00 | 14,599,894 |
| 2026-04-13 | GBp 216.20 | GBp 218.35 | GBp 213.70 | GBp 215.20 | 9,567,640 |
| 2026-04-10 | GBp 213.85 | GBp 216.15 | GBp 212.30 | GBp 215.85 | 75,441,502 |
| 2026-04-09 | GBp 219.65 | GBp 219.65 | GBp 214.40 | GBp 215.45 | 13,701,970 |
| 2026-04-08 | GBp 216.50 | GBp 219.70 | GBp 212.85 | GBp 217.90 | 17,552,498 |
| 2026-04-07 | GBp 216.00 | GBp 218.35 | GBp 214.25 | GBp 214.25 | 12,446,845 |
| 2026-04-02 | GBp 212.90 | GBp 216.10 | GBp 211.70 | GBp 216.10 | 11,120,552 |
| 2026-04-01 | GBp 211.50 | GBp 213.10 | GBp 210.30 | GBp 211.60 | 9,119,151 |
| 2026-03-31 | GBp 209.80 | GBp 215.40 | GBp 208.50 | GBp 210.50 | 14,217,604 |
| 2026-03-30 | GBp 205.30 | GBp 209.50 | GBp 204.40 | GBp 208.50 | 10,027,947 |
| 2026-03-27 | GBp 205.50 | GBp 206.00 | GBp 202.70 | GBp 204.20 | 14,430,132 |
| 2026-03-26 | GBp 204.00 | GBp 207.80 | GBp 203.10 | GBp 204.70 | 12,191,329 |
| 2026-03-25 | GBp 207.90 | GBp 207.90 | GBp 202.00 | GBp 203.30 | 48,648,400 |
| 2026-03-24 | GBp 200.60 | GBp 206.90 | GBp 200.20 | GBp 206.60 | 11,373,752 |
| 2026-03-23 | GBp 209.30 | GBp 209.75 | GBp 198.60 | GBp 199.70 | 19,594,209 |
| 2026-03-20 | GBp 217.40 | GBp 218.80 | GBp 211.70 | GBp 212.30 | 44,848,351 |
| 2026-03-19 | GBp 216.30 | GBp 220.30 | GBp 215.60 | GBp 217.60 | 39,860,966 |
| 2026-03-18 | GBp 219.20 | GBp 220.00 | GBp 216.80 | GBp 218.70 | 55,144,269 |
| 2026-03-17 | GBp 215.00 | GBp 221.30 | GBp 214.00 | GBp 220.00 | 23,019,295 |
| 2026-03-16 | GBp 215.00 | GBp 218.60 | GBp 214.20 | GBp 214.60 | 12,299,324 |
| 2026-03-13 | GBp 210.70 | GBp 215.70 | GBp 207.50 | GBp 214.40 | 13,743,456 |
| 2026-03-12 | GBp 206.80 | GBp 212.00 | GBp 204.20 | GBp 210.90 | 12,615,390 |
| 2026-03-11 | GBp 207.40 | GBp 208.80 | GBp 205.70 | GBp 207.20 | 13,176,132 |
| 2026-03-10 | GBp 204.80 | GBp 206.80 | GBp 204.00 | GBp 205.90 | 11,270,609 |
| 2026-03-09 | GBp 203.70 | GBp 205.00 | GBp 201.09 | GBp 203.80 | 10,580,335 |
| 2026-03-06 | GBp 205.20 | GBp 208.00 | GBp 204.40 | GBp 206.40 | 11,311,024 |
| 2026-03-05 | GBp 207.30 | GBp 209.90 | GBp 206.67 | GBp 207.40 | 11,556,872 |
| 2026-03-04 | GBp 207.50 | GBp 209.20 | GBp 205.50 | GBp 206.50 | 10,153,372 |
| 2026-03-03 | GBp 210.70 | GBp 211.00 | GBp 205.19 | GBp 209.00 | 18,464,970 |
| 2026-03-02 | GBp 215.50 | GBp 218.60 | GBp 209.95 | GBp 211.40 | 15,544,552 |
| 2026-02-27 | GBp 207.90 | GBp 217.20 | GBp 206.00 | GBp 216.80 | 31,288,667 |
| 2026-02-26 | GBp 212.90 | GBp 214.60 | GBp 207.50 | GBp 207.90 | 15,552,765 |
| 2026-02-25 | GBp 209.30 | GBp 213.20 | GBp 206.50 | GBp 213.20 | 12,411,743 |
| 2026-02-24 | GBp 207.30 | GBp 211.20 | GBp 206.16 | GBp 209.30 | 12,397,833 |
| 2026-02-23 | GBp 203.80 | GBp 207.50 | GBp 202.90 | GBp 206.50 | 10,207,044 |
| 2026-02-20 | GBp 203.10 | GBp 203.90 | GBp 201.70 | GBp 203.10 | 10,373,327 |
| 2026-02-19 | GBp 204.60 | GBp 205.50 | GBp 202.10 | GBp 203.10 | 10,059,341 |
| 2026-02-18 | GBp 208.80 | GBp 209.80 | GBp 202.00 | GBp 203.30 | 9,909,488 |
| 2026-02-17 | GBp 208.40 | GBp 210.00 | GBp 206.50 | GBp 208.40 | 13,227,062 |
| 2026-02-16 | GBp 209.80 | GBp 210.60 | GBp 206.70 | GBp 206.70 | 8,332,226 |
| 2026-02-13 | GBp 209.90 | GBp 212.80 | GBp 208.00 | GBp 210.30 | 15,050,448 |
| 2026-02-12 | GBp 204.50 | GBp 210.20 | GBp 200.61 | GBp 210.20 | 14,150,375 |
| 2026-02-11 | GBp 200.50 | GBp 205.44 | GBp 198.90 | GBp 204.00 | 19,263,308 |
| 2026-02-10 | GBp 201.20 | GBp 203.90 | GBp 199.00 | GBp 199.00 | 14,435,111 |
| 2026-02-09 | GBp 207.30 | GBp 207.90 | GBp 198.10 | GBp 201.40 | 15,253,654 |
| 2026-02-06 | GBp 206.10 | GBp 207.60 | GBp 204.00 | GBp 206.60 | 15,515,638 |
| 2026-02-05 | GBp 209.70 | GBp 213.50 | GBp 201.97 | GBp 206.50 | 27,542,727 |
| 2026-02-04 | GBp 194.00 | GBp 205.00 | GBp 193.80 | GBp 205.00 | 35,031,682 |
| 2026-02-03 | GBp 192.60 | GBp 197.60 | GBp 191.20 | GBp 194.00 | 19,974,779 |
| 2026-02-02 | GBp 192.80 | GBp 193.75 | GBp 191.40 | GBp 192.60 | 15,866,475 |
| 2026-01-30 | GBp 190.85 | GBp 191.35 | GBp 188.80 | GBp 191.35 | 13,632,883 |
| 2026-01-29 | GBp 189.35 | GBp 190.40 | GBp 187.36 | GBp 189.65 | 11,115,430 |
| 2026-01-28 | GBp 186.20 | GBp 190.00 | GBp 184.45 | GBp 189.65 | 14,063,003 |
| 2026-01-27 | GBp 183.20 | GBp 187.10 | GBp 182.20 | GBp 187.10 | 58,313,193 |
| 2026-01-26 | GBp 188.25 | GBp 188.80 | GBp 182.33 | GBp 182.80 | 26,388,724 |
| 2026-01-23 | GBp 187.50 | GBp 190.56 | GBp 186.75 | GBp 188.25 | 14,537,271 |
| 2026-01-22 | GBp 185.00 | GBp 189.30 | GBp 183.20 | GBp 186.85 | 10,688,846 |
| 2026-01-21 | GBp 184.05 | GBp 186.05 | GBp 182.75 | GBp 184.05 | 53,110,873 |
| 2026-01-20 | GBp 185.45 | GBp 187.50 | GBp 184.05 | GBp 185.20 | 40,597,049 |
| 2026-01-19 | GBp 178.70 | GBp 186.10 | GBp 178.10 | GBp 185.40 | 14,825,796 |
| 2026-01-16 | GBp 181.25 | GBp 181.70 | GBp 178.25 | GBp 178.95 | 19,479,366 |
| 2026-01-15 | GBp 183.05 | GBp 183.55 | GBp 180.70 | GBp 180.90 | 12,880,907 |
| 2026-01-14 | GBp 181.15 | GBp 183.65 | GBp 178.75 | GBp 183.65 | 8,911,012 |
| 2026-01-13 | GBp 180.05 | GBp 181.85 | GBp 179.25 | GBp 180.40 | 9,449,790 |
| 2026-01-12 | GBp 180.60 | GBp 181.15 | GBp 178.70 | GBp 180.20 | 6,909,874 |
| 2026-01-09 | GBp 182.00 | GBp 183.05 | GBp 180.90 | GBp 181.15 | 8,105,860 |
| 2026-01-08 | GBp 181.15 | GBp 182.90 | GBp 178.45 | GBp 182.90 | 10,728,657 |
| 2026-01-07 | GBp 181.50 | GBp 183.25 | GBp 179.93 | GBp 182.00 | 9,673,578 |
| 2026-01-06 | GBp 183.05 | GBp 183.85 | GBp 181.15 | GBp 181.65 | 9,251,441 |
| 2026-01-05 | GBp 184.05 | GBp 184.67 | GBp 177.80 | GBp 181.25 | 11,122,480 |
| 2026-01-02 | GBp 184.50 | GBp 185.70 | GBp 181.70 | GBp 183.75 | 8,129,674 |
| 2025-12-31 | GBp 184.80 | GBp 184.80 | GBp 183.30 | GBp 184.05 | 2,633,772 |
| 2025-12-30 | GBp 182.70 | GBp 184.00 | GBp 181.25 | GBp 183.70 | 6,205,385 |
| 2025-12-29 | GBp 181.65 | GBp 183.75 | GBp 180.50 | GBp 182.90 | 6,013,942 |
| 2025-12-24 | GBp 184.55 | GBp 186.47 | GBp 184.10 | GBp 184.80 | 2,289,067 |
| 2025-12-23 | GBp 182.55 | GBp 185.50 | GBp 182.00 | GBp 185.05 | 7,368,155 |
| 2025-12-22 | GBp 182.80 | GBp 183.15 | GBp 180.20 | GBp 182.25 | 7,068,684 |
| 2025-12-19 | GBp 184.40 | GBp 185.45 | GBp 182.15 | GBp 183.35 | 26,160,274 |
| 2025-12-18 | GBp 184.80 | GBp 187.30 | GBp 184.16 | GBp 185.75 | 8,644,892 |
| 2025-12-17 | GBp 183.85 | GBp 186.10 | GBp 182.65 | GBp 185.10 | 11,703,409 |
| 2025-12-16 | GBp 185.00 | GBp 185.40 | GBp 181.85 | GBp 182.40 | 10,149,198 |
| 2025-12-15 | GBp 180.60 | GBp 184.95 | GBp 180.40 | GBp 184.95 | 21,220,007 |
| 2025-12-12 | GBp 177.10 | GBp 181.30 | GBp 176.50 | GBp 180.45 | 10,616,111 |
| 2025-12-11 | GBp 176.55 | GBp 177.35 | GBp 175.25 | GBp 176.75 | 6,255,562 |
| 2025-12-10 | GBp 177.80 | GBp 178.70 | GBp 176.05 | GBp 176.05 | 10,084,729 |
| 2025-12-09 | GBp 176.95 | GBp 180.45 | GBp 176.75 | GBp 178.95 | 15,403,487 |
| 2025-12-08 | GBp 177.50 | GBp 178.55 | GBp 177.00 | GBp 177.00 | 7,341,740 |
| 2025-12-05 | GBp 179.25 | GBp 179.80 | GBp 177.95 | GBp 177.95 | 8,001,457 |
| 2025-12-04 | GBp 177.15 | GBp 179.95 | GBp 176.05 | GBp 179.45 | 16,049,596 |
| 2025-12-03 | GBp 177.85 | GBp 177.85 | GBp 175.35 | GBp 176.75 | 12,673,782 |
| 2025-12-02 | GBp 177.65 | GBp 179.25 | GBp 177.10 | GBp 178.35 | 10,293,157 |
| 2025-12-01 | GBp 180.80 | GBp 180.80 | GBp 175.90 | GBp 177.00 | 10,803,782 |
| 2025-11-28 | GBp 180.50 | GBp 181.60 | GBp 178.59 | GBp 180.95 | 11,776,813 |
| 2025-11-27 | GBp 181.55 | GBp 182.00 | GBp 178.90 | GBp 180.60 | 8,611,667 |
| 2025-11-26 | GBp 177.30 | GBp 181.65 | GBp 177.03 | GBp 181.35 | 27,529,325 |
| 2025-11-25 | GBp 174.30 | GBp 178.75 | GBp 173.00 | GBp 178.05 | 15,892,962 |
| 2025-11-24 | GBp 177.15 | GBp 177.45 | GBp 174.20 | GBp 175.15 | 19,332,098 |
| 2025-11-21 | GBp 175.30 | GBp 178.00 | GBp 174.80 | GBp 176.65 | 24,908,324 |
| 2025-11-20 | GBp 175.70 | GBp 176.25 | GBp 174.15 | GBp 176.25 | 37,632,359 |
| 2025-11-19 | GBp 177.35 | GBp 177.90 | GBp 174.60 | GBp 174.60 | 8,821,078 |
| 2025-11-18 | GBp 177.60 | GBp 177.90 | GBp 176.00 | GBp 177.00 | 32,634,733 |
| 2025-11-17 | GBp 177.20 | GBp 178.90 | GBp 175.45 | GBp 178.70 | 11,002,798 |
| 2025-11-14 | GBp 179.15 | GBp 179.35 | GBp 175.00 | GBp 176.50 | 14,283,884 |
| 2025-11-13 | GBp 178.25 | GBp 180.70 | GBp 178.15 | GBp 179.45 | 7,641,497 |
| 2025-11-12 | GBp 179.70 | GBp 181.10 | GBp 177.50 | GBp 178.75 | 12,502,859 |
| 2025-11-11 | GBp 179.65 | GBp 181.50 | GBp 178.40 | GBp 180.40 | 11,958,373 |
| 2025-11-10 | GBp 178.65 | GBp 179.40 | GBp 174.60 | GBp 177.10 | 13,364,255 |
| 2025-11-07 | GBp 180.65 | GBp 182.05 | GBp 173.90 | GBp 179.35 | 22,737,311 |
| 2025-11-06 | GBp 179.20 | GBp 189.95 | GBp 178.75 | GBp 181.45 | 36,741,950 |
| 2025-11-05 | GBp 180.15 | GBp 181.95 | GBp 179.40 | GBp 179.95 | 19,043,216 |
| 2025-11-04 | GBp 182.00 | GBp 182.55 | GBp 179.05 | GBp 179.95 | 15,818,698 |
| 2025-11-03 | GBp 185.40 | GBp 186.90 | GBp 182.45 | GBp 183.00 | 14,188,842 |
| 2025-10-31 | GBp 182.85 | GBp 185.75 | GBp 182.00 | GBp 185.75 | 20,599,615 |
| 2025-10-30 | GBp 184.15 | GBp 185.45 | GBp 182.55 | GBp 183.40 | 17,113,712 |
| 2025-10-29 | GBp 184.25 | GBp 185.15 | GBp 181.95 | GBp 183.30 | 13,793,425 |
| 2025-10-28 | GBp 187.55 | GBp 188.00 | GBp 182.35 | GBp 184.20 | 37,019,180 |
| 2025-10-27 | GBp 186.85 | GBp 186.95 | GBp 184.15 | GBp 186.75 | 8,778,537 |
| 2025-10-24 | GBp 186.70 | GBp 187.35 | GBp 184.70 | GBp 186.95 | 45,106,476 |
| 2025-10-23 | GBp 188.15 | GBp 188.55 | GBp 186.40 | GBp 186.90 | 7,552,556 |
| 2025-10-22 | GBp 187.15 | GBp 188.01 | GBp 183.85 | GBp 187.90 | 20,045,949 |
| 2025-10-21 | GBp 186.80 | GBp 186.95 | GBp 184.45 | GBp 186.25 | 47,802,665 |
| 2025-10-20 | GBp 184.75 | GBp 186.80 | GBp 184.30 | GBp 185.90 | 12,398,108 |
| 2025-10-17 | GBp 180.90 | GBp 184.90 | GBp 179.05 | GBp 184.50 | 16,715,321 |
| 2025-10-16 | GBp 184.70 | GBp 184.90 | GBp 180.65 | GBp 182.00 | 10,414,090 |
| 2025-10-15 | GBp 183.70 | GBp 185.00 | GBp 182.60 | GBp 184.85 | 10,015,132 |
| 2025-10-14 | GBp 183.60 | GBp 184.50 | GBp 182.85 | GBp 183.30 | 14,409,446 |
| 2025-10-13 | GBp 184.15 | GBp 184.90 | GBp 182.80 | GBp 183.30 | 11,464,537 |
| 2025-10-10 | GBp 185.55 | GBp 186.10 | GBp 184.10 | GBp 184.65 | 8,995,537 |
| 2025-10-09 | GBp 185.40 | GBp 186.25 | GBp 184.20 | GBp 185.00 | 16,858,489 |