BP p.l.c. (BP) Price History
Daily open, high, low, close and volume for BP p.l.c. (BP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 619.00 | GBp 622.70 | GBp 612.50 | GBp 616.40 | 25,603,773 |
| 2026-10-16 | GBp 604.30 | GBp 616.57 | GBp 602.58 | GBp 614.10 | 99,077,085 |
| 2026-10-15 | GBp 614.00 | GBp 616.70 | GBp 609.60 | GBp 610.50 | 35,778,868 |
| 2026-10-14 | GBp 610.00 | GBp 615.30 | GBp 605.70 | GBp 614.20 | 35,316,977 |
| 2026-10-13 | GBp 595.00 | GBp 610.00 | GBp 592.90 | GBp 610.00 | 53,178,658 |
| 2026-10-12 | GBp 581.60 | GBp 593.20 | GBp 578.50 | GBp 588.00 | 28,146,665 |
| 2026-10-09 | GBp 579.30 | GBp 587.90 | GBp 572.70 | GBp 586.30 | 38,870,656 |
| 2026-10-08 | GBp 566.20 | GBp 585.00 | GBp 565.20 | GBp 584.80 | 35,375,169 |
| 2026-10-07 | GBp 566.00 | GBp 573.20 | GBp 558.60 | GBp 562.00 | 26,757,731 |
| 2026-10-06 | GBp 559.90 | GBp 563.30 | GBp 549.50 | GBp 560.90 | 29,471,709 |
| 2026-10-05 | GBp 560.40 | GBp 564.00 | GBp 555.30 | GBp 563.20 | 20,478,980 |
| 2026-10-02 | GBp 556.60 | GBp 561.30 | GBp 549.90 | GBp 557.80 | 29,528,616 |
| 2026-10-01 | GBp 544.70 | GBp 559.70 | GBp 538.40 | GBp 557.10 | 32,161,785 |
| 2026-09-30 | GBp 547.60 | GBp 550.80 | GBp 539.98 | GBp 549.40 | 99,811,750 |
| 2026-09-29 | GBp 558.80 | GBp 561.70 | GBp 544.50 | GBp 550.70 | 34,513,136 |
| 2026-09-28 | GBp 561.90 | GBp 567.60 | GBp 558.90 | GBp 563.50 | 24,815,680 |
| 2026-09-25 | GBp 559.40 | GBp 561.40 | GBp 550.80 | GBp 558.50 | 81,693,829 |
| 2026-09-24 | GBp 560.00 | GBp 572.80 | GBp 559.00 | GBp 571.80 | 50,037,551 |
| 2026-09-23 | GBp 550.20 | GBp 558.30 | GBp 543.60 | GBp 557.20 | 43,313,868 |
| 2026-09-22 | GBp 540.30 | GBp 548.10 | GBp 527.80 | GBp 542.30 | 28,385,509 |
| 2026-09-21 | GBp 552.40 | GBp 555.20 | GBp 542.10 | GBp 542.90 | 41,854,286 |
| 2026-09-18 | GBp 561.70 | GBp 562.30 | GBp 553.10 | GBp 558.70 | 65,910,449 |
| 2026-09-17 | GBp 563.40 | GBp 570.50 | GBp 558.40 | GBp 564.00 | 39,983,572 |
| 2026-09-16 | GBp 580.00 | GBp 582.60 | GBp 562.20 | GBp 566.80 | 42,482,288 |
| 2026-09-15 | GBp 570.30 | GBp 580.30 | GBp 564.70 | GBp 580.30 | 90,727,223 |
| 2026-09-14 | GBp 572.60 | GBp 578.00 | GBp 567.30 | GBp 571.20 | 69,935,772 |
| 2026-09-11 | GBp 566.90 | GBp 570.30 | GBp 556.40 | GBp 564.60 | 25,225,408 |
| 2026-09-10 | GBp 560.00 | GBp 572.50 | GBp 558.20 | GBp 565.10 | 32,759,982 |
| 2026-09-09 | GBp 556.40 | GBp 563.20 | GBp 552.40 | GBp 557.10 | 66,852,369 |
| 2026-09-08 | GBp 551.00 | GBp 558.70 | GBp 522.05 | GBp 550.10 | 21,012,201 |
| 2026-09-07 | GBp 541.90 | GBp 551.40 | GBp 541.10 | GBp 546.40 | 36,037,928 |
| 2026-09-04 | GBp 538.40 | GBp 544.20 | GBp 528.50 | GBp 539.70 | 43,920,382 |
| 2026-09-03 | GBp 540.40 | GBp 546.40 | GBp 532.50 | GBp 539.70 | 21,470,234 |
| 2026-09-02 | GBp 545.50 | GBp 549.80 | GBp 535.60 | GBp 542.50 | 31,416,097 |
| 2026-09-01 | GBp 525.50 | GBp 544.30 | GBp 525.50 | GBp 541.30 | 92,515,934 |
| 2026-08-28 | GBp 520.70 | GBp 521.80 | GBp 512.70 | GBp 514.50 | 65,231,451 |
| 2026-08-27 | GBp 517.80 | GBp 524.60 | GBp 513.40 | GBp 515.40 | 31,099,680 |
| 2026-08-26 | GBp 523.10 | GBp 523.78 | GBp 513.30 | GBp 522.70 | 66,290,672 |
| 2026-08-25 | GBp 534.10 | GBp 537.30 | GBp 526.20 | GBp 528.60 | 21,586,077 |
| 2026-08-24 | GBp 546.30 | GBp 547.80 | GBp 533.20 | GBp 533.70 | 24,659,159 |
| 2026-08-21 | GBp 550.80 | GBp 555.70 | GBp 546.10 | GBp 549.50 | 54,092,424 |
| 2026-08-20 | GBp 537.90 | GBp 554.50 | GBp 535.00 | GBp 552.20 | 29,492,156 |
| 2026-08-19 | GBp 536.00 | GBp 541.00 | GBp 533.00 | GBp 539.30 | 31,357,858 |
| 2026-08-18 | GBp 529.90 | GBp 536.40 | GBp 527.10 | GBp 533.50 | 62,327,202 |
| 2026-08-17 | GBp 523.20 | GBp 524.50 | GBp 516.70 | GBp 519.60 | 34,926,951 |
| 2026-08-14 | GBp 522.90 | GBp 525.90 | GBp 519.90 | GBp 522.90 | 110,177,450 |
| 2026-08-13 | GBp 526.80 | GBp 528.20 | GBp 515.00 | GBp 522.40 | 76,057,190 |
| 2026-08-12 | GBp 533.20 | GBp 535.50 | GBp 523.40 | GBp 530.70 | 23,606,418 |
| 2026-08-11 | GBp 531.10 | GBp 535.90 | GBp 527.70 | GBp 535.90 | 40,368,587 |
| 2026-08-10 | GBp 516.00 | GBp 526.90 | GBp 515.30 | GBp 524.60 | 21,522,465 |
| 2026-08-07 | GBp 524.20 | GBp 526.80 | GBp 513.00 | GBp 517.20 | 129,847,100 |
| 2026-08-06 | GBp 515.00 | GBp 521.90 | GBp 513.50 | GBp 519.70 | 22,740,329 |
| 2026-08-05 | GBp 524.80 | GBp 534.00 | GBp 514.90 | GBp 514.90 | 64,637,231 |
| 2026-08-04 | GBp 542.90 | GBp 562.90 | GBp 523.40 | GBp 525.00 | 70,448,049 |
| 2026-08-03 | GBp 540.80 | GBp 552.10 | GBp 532.60 | GBp 552.10 | 76,013,966 |
| 2026-07-31 | GBp 541.20 | GBp 554.00 | GBp 538.60 | GBp 552.50 | 37,026,346 |
| 2026-07-30 | GBp 543.00 | GBp 546.70 | GBp 536.50 | GBp 542.90 | 33,670,531 |
| 2026-07-29 | GBp 532.40 | GBp 545.60 | GBp 530.90 | GBp 543.50 | 30,979,815 |
| 2026-07-28 | GBp 531.90 | GBp 535.00 | GBp 525.70 | GBp 525.70 | 31,560,913 |
| 2026-07-27 | GBp 532.00 | GBp 538.60 | GBp 525.50 | GBp 534.30 | 76,600,229 |
| 2026-07-24 | GBp 550.00 | GBp 554.00 | GBp 543.10 | GBp 548.40 | 43,536,954 |
| 2026-07-23 | GBp 545.90 | GBp 556.60 | GBp 541.13 | GBp 555.90 | 38,022,612 |
| 2026-07-22 | GBp 533.90 | GBp 542.00 | GBp 530.10 | GBp 539.30 | 28,971,893 |
| 2026-07-21 | GBp 523.20 | GBp 530.80 | GBp 518.00 | GBp 529.30 | 29,166,117 |
| 2026-07-20 | GBp 525.40 | GBp 527.30 | GBp 512.10 | GBp 521.90 | 41,248,602 |
| 2026-07-17 | GBp 510.00 | GBp 520.90 | GBp 508.80 | GBp 517.10 | 26,093,078 |
| 2026-07-16 | GBp 508.40 | GBp 512.40 | GBp 502.80 | GBp 510.20 | 42,132,644 |
| 2026-07-15 | GBp 516.10 | GBp 518.60 | GBp 507.70 | GBp 507.70 | 23,689,135 |
| 2026-07-14 | GBp 515.10 | GBp 521.50 | GBp 509.90 | GBp 516.50 | 43,429,784 |
| 2026-07-13 | GBp 494.50 | GBp 505.00 | GBp 491.90 | GBp 505.00 | 64,290,062 |
| 2026-07-10 | GBp 477.95 | GBp 484.45 | GBp 476.80 | GBp 482.65 | 25,271,645 |
| 2026-07-09 | GBp 484.75 | GBp 486.04 | GBp 481.25 | GBp 481.80 | 31,931,821 |
| 2026-07-08 | GBp 486.65 | GBp 494.95 | GBp 481.45 | GBp 491.30 | 47,851,752 |
| 2026-07-07 | GBp 467.80 | GBp 479.60 | GBp 467.80 | GBp 474.55 | 43,140,596 |
| 2026-07-06 | GBp 467.20 | GBp 470.15 | GBp 462.65 | GBp 467.80 | 30,387,533 |
| 2026-07-03 | GBp 466.40 | GBp 468.20 | GBp 463.05 | GBp 467.15 | 13,062,296 |
| 2026-07-02 | GBp 453.00 | GBp 467.65 | GBp 450.60 | GBp 464.40 | 38,444,117 |
| 2026-07-01 | GBp 464.60 | GBp 465.35 | GBp 454.35 | GBp 455.60 | 59,060,049 |
| 2026-06-30 | GBp 470.05 | GBp 472.10 | GBp 465.90 | GBp 467.10 | 52,408,932 |
| 2026-06-29 | GBp 471.60 | GBp 474.75 | GBp 468.80 | GBp 472.70 | 35,358,236 |
| 2026-06-26 | GBp 477.10 | GBp 477.80 | GBp 469.37 | GBp 469.40 | 56,743,395 |
| 2026-06-25 | GBp 476.05 | GBp 481.85 | GBp 470.90 | GBp 480.85 | 45,487,023 |
| 2026-06-24 | GBp 498.65 | GBp 498.65 | GBp 480.05 | GBp 480.05 | 39,791,246 |
| 2026-06-23 | GBp 502.70 | GBp 503.40 | GBp 494.60 | GBp 498.65 | 21,717,413 |
| 2026-06-22 | GBp 507.70 | GBp 507.70 | GBp 494.00 | GBp 500.20 | 24,704,612 |
| 2026-06-19 | GBp 496.90 | GBp 503.80 | GBp 493.55 | GBp 503.80 | 76,525,478 |
| 2026-06-18 | GBp 498.65 | GBp 500.30 | GBp 487.66 | GBp 490.05 | 39,521,406 |
| 2026-06-17 | GBp 510.60 | GBp 512.30 | GBp 504.20 | GBp 504.80 | 40,407,216 |
| 2026-06-16 | GBp 516.50 | GBp 520.00 | GBp 511.00 | GBp 513.40 | 20,650,681 |
| 2026-06-15 | GBp 516.90 | GBp 518.80 | GBp 508.10 | GBp 517.00 | 33,787,353 |
| 2026-06-12 | GBp 525.50 | GBp 535.50 | GBp 516.60 | GBp 534.50 | 27,705,304 |
| 2026-06-11 | GBp 541.80 | GBp 552.50 | GBp 540.10 | GBp 545.30 | 23,239,377 |
| 2026-06-10 | GBp 529.30 | GBp 540.50 | GBp 526.20 | GBp 540.50 | 24,535,790 |
| 2026-06-09 | GBp 542.90 | GBp 543.90 | GBp 528.00 | GBp 529.30 | 39,080,065 |
| 2026-06-08 | GBp 550.00 | GBp 557.40 | GBp 544.30 | GBp 546.30 | 29,529,860 |
| 2026-06-05 | GBp 546.70 | GBp 548.00 | GBp 540.30 | GBp 546.00 | 28,505,406 |
| 2026-06-04 | GBp 542.10 | GBp 544.70 | GBp 536.20 | GBp 544.70 | 23,813,738 |
| 2026-06-03 | GBp 542.00 | GBp 548.21 | GBp 490.00 | GBp 545.50 | 22,157,882 |
| 2026-06-02 | GBp 531.40 | GBp 538.04 | GBp 524.20 | GBp 536.60 | 35,766,841 |
| 2026-06-01 | GBp 523.70 | GBp 541.00 | GBp 520.50 | GBp 535.90 | 64,591,987 |
| 2026-05-29 | GBp 512.40 | GBp 521.80 | GBp 510.60 | GBp 521.80 | 112,817,060 |
| 2026-05-28 | GBp 521.00 | GBp 521.50 | GBp 509.86 | GBp 515.00 | 36,689,621 |
| 2026-05-27 | GBp 531.50 | GBp 533.11 | GBp 510.20 | GBp 514.60 | 85,092,480 |
| 2026-05-26 | GBp 543.10 | GBp 549.30 | GBp 500.00 | GBp 529.00 | 83,591,125 |
| 2026-05-22 | GBp 559.00 | GBp 561.40 | GBp 549.14 | GBp 551.20 | 26,367,014 |
| 2026-05-21 | GBp 562.10 | GBp 570.70 | GBp 558.40 | GBp 565.20 | 19,246,016 |
| 2026-05-20 | GBp 570.20 | GBp 575.70 | GBp 560.00 | GBp 563.70 | 43,388,713 |
| 2026-05-19 | GBp 570.00 | GBp 573.20 | GBp 564.80 | GBp 569.00 | 46,654,816 |
| 2026-05-18 | GBp 558.80 | GBp 567.10 | GBp 552.40 | GBp 567.10 | 30,147,616 |
| 2026-05-15 | GBp 547.20 | GBp 552.20 | GBp 544.70 | GBp 552.20 | 81,382,738 |
| 2026-05-14 | GBp 539.40 | GBp 543.00 | GBp 536.30 | GBp 540.70 | 13,451,290 |
| 2026-05-13 | GBp 544.90 | GBp 552.10 | GBp 542.10 | GBp 544.10 | 47,554,640 |
| 2026-05-12 | GBp 544.50 | GBp 553.30 | GBp 542.40 | GBp 546.60 | 39,547,144 |
| 2026-05-11 | GBp 539.90 | GBp 547.50 | GBp 536.60 | GBp 539.00 | 42,037,420 |
| 2026-05-08 | GBp 541.10 | GBp 542.90 | GBp 533.20 | GBp 535.60 | 32,078,266 |
| 2026-05-07 | GBp 546.00 | GBp 547.50 | GBp 531.40 | GBp 537.50 | 32,657,041 |
| 2026-05-06 | GBp 568.10 | GBp 569.70 | GBp 538.20 | GBp 551.30 | 64,284,553 |
| 2026-05-05 | GBp 578.00 | GBp 580.60 | GBp 565.80 | GBp 572.60 | 39,310,734 |
| 2026-05-01 | GBp 583.90 | GBp 585.80 | GBp 562.30 | GBp 571.90 | 65,451,640 |
| 2026-04-30 | GBp 584.90 | GBp 585.90 | GBp 574.30 | GBp 583.80 | 61,313,121 |
| 2026-04-29 | GBp 577.30 | GBp 581.40 | GBp 573.60 | GBp 575.90 | 50,848,078 |
| 2026-04-28 | GBp 581.00 | GBp 592.00 | GBp 570.30 | GBp 578.80 | 52,666,962 |
| 2026-04-27 | GBp 572.30 | GBp 580.50 | GBp 569.70 | GBp 572.40 | 22,372,886 |
| 2026-04-24 | GBp 577.00 | GBp 580.50 | GBp 566.80 | GBp 571.80 | 22,417,593 |
| 2026-04-23 | GBp 578.00 | GBp 578.70 | GBp 569.20 | GBp 570.30 | 31,346,202 |
| 2026-04-22 | GBp 565.00 | GBp 576.40 | GBp 561.40 | GBp 572.40 | 39,914,676 |
| 2026-04-21 | GBp 554.20 | GBp 564.10 | GBp 554.00 | GBp 563.40 | 46,158,503 |
| 2026-04-20 | GBp 559.70 | GBp 562.00 | GBp 552.40 | GBp 556.90 | 27,550,370 |
| 2026-04-17 | GBp 586.30 | GBp 587.10 | GBp 531.70 | GBp 541.00 | 70,382,255 |
| 2026-04-16 | GBp 563.00 | GBp 584.00 | GBp 561.40 | GBp 584.00 | 31,218,921 |
| 2026-04-15 | GBp 562.60 | GBp 568.30 | GBp 561.20 | GBp 562.10 | 40,575,265 |
| 2026-04-14 | GBp 572.00 | GBp 580.70 | GBp 561.80 | GBp 565.10 | 39,219,034 |
| 2026-04-13 | GBp 587.60 | GBp 589.00 | GBp 575.20 | GBp 579.20 | 23,437,511 |
| 2026-04-10 | GBp 571.00 | GBp 579.40 | GBp 566.80 | GBp 574.10 | 30,578,931 |
| 2026-04-09 | GBp 575.80 | GBp 585.80 | GBp 570.70 | GBp 580.50 | 35,147,288 |
| 2026-04-08 | GBp 539.40 | GBp 568.40 | GBp 536.20 | GBp 562.70 | 107,998,580 |
| 2026-04-07 | GBp 590.10 | GBp 600.50 | GBp 590.10 | GBp 597.50 | 42,446,666 |
| 2026-04-02 | GBp 594.80 | GBp 605.00 | GBp 587.50 | GBp 591.20 | 79,116,151 |
| 2026-04-01 | GBp 593.60 | GBp 600.90 | GBp 571.70 | GBp 576.00 | 88,508,663 |
| 2026-03-31 | GBp 594.50 | GBp 609.40 | GBp 594.40 | GBp 606.30 | 58,582,069 |
| 2026-03-30 | GBp 585.00 | GBp 602.00 | GBp 584.60 | GBp 602.00 | 68,877,881 |
| 2026-03-27 | GBp 580.70 | GBp 584.10 | GBp 573.70 | GBp 584.10 | 94,712,590 |
| 2026-03-26 | GBp 570.00 | GBp 583.10 | GBp 569.92 | GBp 583.10 | 64,924,269 |
| 2026-03-25 | GBp 550.00 | GBp 567.10 | GBp 548.90 | GBp 565.40 | 53,132,142 |
| 2026-03-24 | GBp 541.20 | GBp 558.60 | GBp 540.60 | GBp 557.50 | 64,297,418 |
| 2026-03-23 | GBp 561.10 | GBp 565.70 | GBp 531.60 | GBp 538.60 | 88,626,635 |
| 2026-03-20 | GBp 573.00 | GBp 573.00 | GBp 561.30 | GBp 562.30 | 128,817,200 |
| 2026-03-19 | GBp 560.00 | GBp 583.60 | GBp 559.00 | GBp 583.20 | 94,347,792 |
| 2026-03-18 | GBp 550.00 | GBp 559.80 | GBp 546.20 | GBp 555.80 | 68,924,237 |
| 2026-03-17 | GBp 539.90 | GBp 553.41 | GBp 538.90 | GBp 551.90 | 56,725,527 |
| 2026-03-16 | GBp 539.00 | GBp 546.00 | GBp 533.20 | GBp 540.30 | 49,136,340 |
| 2026-03-13 | GBp 533.00 | GBp 539.50 | GBp 528.00 | GBp 534.30 | 52,099,209 |
| 2026-03-12 | GBp 515.00 | GBp 530.40 | GBp 509.90 | GBp 529.20 | 71,791,645 |
| 2026-03-11 | GBp 502.30 | GBp 514.00 | GBp 496.50 | GBp 514.00 | 88,833,012 |
| 2026-03-10 | GBp 498.80 | GBp 504.50 | GBp 492.65 | GBp 499.55 | 142,385,720 |
| 2026-03-09 | GBp 510.00 | GBp 515.00 | GBp 498.15 | GBp 510.00 | 75,018,721 |
| 2026-03-06 | GBp 492.65 | GBp 504.80 | GBp 490.70 | GBp 498.90 | 69,075,210 |
| 2026-03-05 | GBp 491.45 | GBp 493.55 | GBp 478.85 | GBp 491.95 | 39,889,177 |
| 2026-03-04 | GBp 490.10 | GBp 490.70 | GBp 478.40 | GBp 481.25 | 42,277,455 |
| 2026-03-03 | GBp 493.20 | GBp 497.30 | GBp 485.60 | GBp 493.00 | 106,061,850 |
| 2026-03-02 | GBp 496.65 | GBp 497.48 | GBp 482.85 | GBp 487.85 | 86,658,590 |
| 2026-02-27 | GBp 469.70 | GBp 482.50 | GBp 467.10 | GBp 477.65 | 50,408,190 |
| 2026-02-26 | GBp 469.40 | GBp 475.15 | GBp 458.85 | GBp 474.30 | 60,962,652 |
| 2026-02-25 | GBp 473.55 | GBp 474.55 | GBp 466.30 | GBp 470.25 | 89,104,997 |
| 2026-02-24 | GBp 477.90 | GBp 478.30 | GBp 470.30 | GBp 471.20 | 40,245,866 |
| 2026-02-23 | GBp 468.90 | GBp 479.05 | GBp 467.20 | GBp 474.10 | 26,986,508 |
| 2026-02-20 | GBp 476.85 | GBp 478.05 | GBp 466.95 | GBp 467.60 | 31,063,360 |
| 2026-02-19 | GBp 473.00 | GBp 484.10 | GBp 467.65 | GBp 479.00 | 50,995,586 |
| 2026-02-18 | GBp 462.25 | GBp 472.25 | GBp 461.60 | GBp 469.50 | 47,326,712 |
| 2026-02-17 | GBp 466.10 | GBp 473.30 | GBp 456.65 | GBp 460.45 | 27,672,681 |
| 2026-02-16 | GBp 458.75 | GBp 467.25 | GBp 458.15 | GBp 465.75 | 11,664,763 |
| 2026-02-13 | GBp 455.75 | GBp 461.00 | GBp 451.95 | GBp 461.00 | 35,504,292 |
| 2026-02-12 | GBp 468.00 | GBp 472.10 | GBp 456.25 | GBp 458.00 | 49,295,015 |
| 2026-02-11 | GBp 450.00 | GBp 472.95 | GBp 449.70 | GBp 472.75 | 55,908,986 |
| 2026-02-10 | GBp 468.00 | GBp 469.50 | GBp 441.05 | GBp 448.35 | 88,084,535 |
| 2026-02-09 | GBp 474.75 | GBp 479.20 | GBp 473.20 | GBp 477.65 | 47,365,254 |
| 2026-02-06 | GBp 471.00 | GBp 480.45 | GBp 468.05 | GBp 478.05 | 30,209,011 |
| 2026-02-05 | GBp 476.85 | GBp 480.35 | GBp 468.00 | GBp 469.10 | 33,106,078 |
| 2026-02-04 | GBp 471.25 | GBp 481.35 | GBp 470.80 | GBp 477.75 | 37,881,461 |
| 2026-02-03 | GBp 460.50 | GBp 466.53 | GBp 455.95 | GBp 466.50 | 39,485,696 |
| 2026-02-02 | GBp 453.00 | GBp 463.00 | GBp 449.90 | GBp 461.85 | 34,353,545 |
| 2026-01-30 | GBp 457.55 | GBp 464.50 | GBp 455.20 | GBp 463.80 | 33,750,425 |
| 2026-01-29 | GBp 460.00 | GBp 468.80 | GBp 459.75 | GBp 462.65 | 36,933,512 |
| 2026-01-28 | GBp 454.00 | GBp 459.75 | GBp 454.00 | GBp 456.05 | 24,321,801 |
| 2026-01-27 | GBp 446.35 | GBp 452.60 | GBp 443.92 | GBp 452.05 | 34,470,918 |
| 2026-01-26 | GBp 446.65 | GBp 450.40 | GBp 444.00 | GBp 444.85 | 62,015,631 |
| 2026-01-23 | GBp 439.75 | GBp 449.25 | GBp 438.45 | GBp 443.65 | 29,881,332 |
| 2026-01-22 | GBp 448.55 | GBp 449.05 | GBp 434.95 | GBp 436.80 | 29,761,515 |
| 2026-01-21 | GBp 437.65 | GBp 446.80 | GBp 436.90 | GBp 445.20 | 24,872,347 |
| 2026-01-20 | GBp 434.20 | GBp 439.60 | GBp 432.50 | GBp 437.65 | 99,113,779 |
| 2026-01-19 | GBp 437.70 | GBp 439.90 | GBp 435.45 | GBp 437.70 | 12,322,378 |
| 2026-01-16 | GBp 436.45 | GBp 443.30 | GBp 433.60 | GBp 440.25 | 27,938,000 |
| 2026-01-15 | GBp 439.00 | GBp 440.25 | GBp 431.40 | GBp 437.90 | 45,477,937 |
| 2026-01-14 | GBp 432.50 | GBp 443.50 | GBp 429.35 | GBp 443.50 | 36,852,121 |
| 2026-01-13 | GBp 428.15 | GBp 437.20 | GBp 426.90 | GBp 436.90 | 28,684,632 |
| 2026-01-12 | GBp 426.00 | GBp 429.40 | GBp 421.80 | GBp 426.60 | 36,238,818 |
| 2026-01-09 | GBp 421.65 | GBp 427.92 | GBp 421.00 | GBp 425.60 | 31,223,132 |
| 2026-01-08 | GBp 417.00 | GBp 418.40 | GBp 413.30 | GBp 415.65 | 50,522,706 |
| 2026-01-07 | GBp 421.45 | GBp 422.35 | GBp 414.30 | GBp 418.20 | 49,873,816 |
| 2026-01-06 | GBp 444.35 | GBp 445.45 | GBp 431.80 | GBp 431.85 | 39,042,836 |
| 2026-01-05 | GBp 444.00 | GBp 444.20 | GBp 428.60 | GBp 435.25 | 40,882,598 |
| 2026-01-02 | GBp 432.00 | GBp 441.65 | GBp 432.00 | GBp 437.90 | 47,347,821 |
| 2025-12-31 | GBp 430.55 | GBp 432.80 | GBp 429.23 | GBp 432.80 | 5,408,801 |
| 2025-12-30 | GBp 427.55 | GBp 431.50 | GBp 427.05 | GBp 430.95 | 14,472,720 |
| 2025-12-29 | GBp 425.80 | GBp 427.95 | GBp 423.50 | GBp 427.05 | 18,729,341 |
| 2025-12-24 | GBp 430.50 | GBp 433.85 | GBp 425.85 | GBp 425.85 | 31,464,892 |
| 2025-12-23 | GBp 424.30 | GBp 428.30 | GBp 423.60 | GBp 427.50 | 35,920,233 |
| 2025-12-22 | GBp 426.40 | GBp 428.70 | GBp 423.65 | GBp 427.65 | 33,370,321 |
| 2025-12-19 | GBp 419.25 | GBp 424.85 | GBp 417.25 | GBp 424.85 | 88,936,638 |
| 2025-12-18 | GBp 429.75 | GBp 431.80 | GBp 418.19 | GBp 420.45 | 45,041,243 |
| 2025-12-17 | GBp 426.15 | GBp 434.10 | GBp 425.20 | GBp 425.55 | 46,016,356 |
| 2025-12-16 | GBp 434.35 | GBp 436.10 | GBp 418.40 | GBp 422.50 | 84,961,396 |
| 2025-12-15 | GBp 441.90 | GBp 443.45 | GBp 437.29 | GBp 437.45 | 25,242,861 |
| 2025-12-12 | GBp 441.60 | GBp 444.09 | GBp 435.65 | GBp 439.25 | 18,527,794 |
| 2025-12-11 | GBp 444.00 | GBp 446.02 | GBp 441.45 | GBp 442.05 | 27,542,814 |
| 2025-12-10 | GBp 444.75 | GBp 446.95 | GBp 442.25 | GBp 443.25 | 37,599,908 |
| 2025-12-09 | GBp 450.30 | GBp 451.00 | GBp 445.20 | GBp 446.20 | 41,328,236 |
| 2025-12-08 | GBp 447.90 | GBp 454.95 | GBp 446.30 | GBp 450.40 | 100,912,740 |
| 2025-12-05 | GBp 450.00 | GBp 457.45 | GBp 449.45 | GBp 452.85 | 26,597,588 |
| 2025-12-04 | GBp 465.00 | GBp 466.20 | GBp 459.85 | GBp 465.00 | 36,118,113 |
| 2025-12-03 | GBp 457.00 | GBp 464.00 | GBp 455.90 | GBp 464.00 | 20,162,063 |
| 2025-12-02 | GBp 460.85 | GBp 461.80 | GBp 456.05 | GBp 457.95 | 18,393,841 |
| 2025-12-01 | GBp 453.30 | GBp 461.50 | GBp 452.55 | GBp 457.55 | 19,943,597 |
| 2025-11-28 | GBp 448.30 | GBp 454.80 | GBp 448.25 | GBp 454.20 | 21,303,329 |
| 2025-11-27 | GBp 450.90 | GBp 451.90 | GBp 446.10 | GBp 447.00 | 33,507,623 |
| 2025-11-26 | GBp 450.10 | GBp 454.40 | GBp 450.00 | GBp 452.70 | 19,997,907 |
| 2025-11-25 | GBp 454.30 | GBp 456.75 | GBp 448.45 | GBp 449.50 | 50,397,396 |
| 2025-11-24 | GBp 454.95 | GBp 455.05 | GBp 450.05 | GBp 453.85 | 45,344,747 |
| 2025-11-21 | GBp 453.00 | GBp 454.00 | GBp 448.60 | GBp 453.35 | 24,952,732 |
| 2025-11-20 | GBp 459.20 | GBp 463.00 | GBp 456.30 | GBp 458.25 | 22,955,844 |
| 2025-11-19 | GBp 462.80 | GBp 463.35 | GBp 451.20 | GBp 455.60 | 30,402,217 |
| 2025-11-18 | GBp 457.80 | GBp 460.85 | GBp 454.45 | GBp 458.55 | 22,735,461 |
| 2025-11-17 | GBp 461.35 | GBp 465.50 | GBp 459.00 | GBp 463.60 | 56,747,827 |
| 2025-11-14 | GBp 458.55 | GBp 464.43 | GBp 454.95 | GBp 460.80 | 19,434,034 |
| 2025-11-13 | GBp 464.65 | GBp 464.65 | GBp 458.85 | GBp 460.05 | 21,663,321 |
| 2025-11-12 | GBp 475.30 | GBp 475.30 | GBp 467.75 | GBp 467.85 | 18,659,885 |
| 2025-11-11 | GBp 467.15 | GBp 476.25 | GBp 467.15 | GBp 476.15 | 61,361,094 |
| 2025-11-10 | GBp 464.50 | GBp 465.00 | GBp 459.89 | GBp 464.15 | 18,582,406 |
| 2025-11-07 | GBp 459.70 | GBp 462.55 | GBp 455.65 | GBp 458.70 | 18,278,453 |
| 2025-11-06 | GBp 459.45 | GBp 460.45 | GBp 453.55 | GBp 458.70 | 22,057,131 |
| 2025-11-05 | GBp 451.10 | GBp 462.45 | GBp 447.45 | GBp 461.30 | 49,135,185 |
| 2025-11-04 | GBp 449.70 | GBp 456.85 | GBp 441.30 | GBp 453.15 | 53,948,718 |
| 2025-11-03 | GBp 449.00 | GBp 451.35 | GBp 443.00 | GBp 447.40 | 23,160,235 |
| 2025-10-31 | GBp 443.85 | GBp 446.20 | GBp 439.37 | GBp 442.30 | 22,344,887 |
| 2025-10-30 | GBp 443.00 | GBp 448.25 | GBp 439.15 | GBp 447.85 | 33,507,216 |
| 2025-10-29 | GBp 433.85 | GBp 442.10 | GBp 433.50 | GBp 441.55 | 23,179,189 |
| 2025-10-28 | GBp 432.50 | GBp 437.20 | GBp 430.90 | GBp 433.70 | 21,589,356 |
| 2025-10-27 | GBp 435.65 | GBp 436.15 | GBp 431.25 | GBp 436.00 | 17,203,212 |
| 2025-10-24 | GBp 435.90 | GBp 437.95 | GBp 433.75 | GBp 434.95 | 45,733,512 |
| 2025-10-23 | GBp 434.45 | GBp 438.30 | GBp 430.80 | GBp 436.95 | 34,979,207 |
| 2025-10-22 | GBp 417.95 | GBp 422.55 | GBp 417.75 | GBp 421.40 | 51,539,011 |
| 2025-10-21 | GBp 412.60 | GBp 416.31 | GBp 411.35 | GBp 413.80 | 34,307,966 |
| 2025-10-20 | GBp 410.15 | GBp 416.85 | GBp 408.85 | GBp 410.45 | 27,937,503 |
| 2025-10-17 | GBp 404.05 | GBp 411.75 | GBp 399.35 | GBp 411.05 | 29,561,888 |
| 2025-10-16 | GBp 417.15 | GBp 419.85 | GBp 413.05 | GBp 413.05 | 20,595,890 |
| 2025-10-15 | GBp 416.15 | GBp 419.70 | GBp 413.85 | GBp 415.90 | 27,199,747 |
| 2025-10-14 | GBp 415.70 | GBp 418.15 | GBp 410.50 | GBp 416.35 | 37,492,258 |
| 2025-10-13 | GBp 423.95 | GBp 425.60 | GBp 421.00 | GBp 422.00 | 23,009,060 |
| 2025-10-10 | GBp 430.00 | GBp 432.30 | GBp 420.00 | GBp 420.50 | 21,816,120 |
| 2025-10-09 | GBp 432.80 | GBp 437.40 | GBp 430.75 | GBp 432.60 | 16,298,538 |