BP p.l.c. (BP-B) Price History
Daily open, high, low, close and volume for BP p.l.c. (BP-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 152.50 | GBp 153.60 | GBp 153.60 | GBp 152.50 | 5,750 |
| 2026-10-08 | GBp 155.00 | GBp 153.60 | GBp 153.60 | GBp 152.50 | 641 |
| 2026-10-07 | GBp 152.50 | GBp 152.50 | GBp 152.50 | GBp 152.50 | 0 |
| 2026-10-06 | GBp 152.50 | GBp 154.00 | GBp 154.00 | GBp 152.50 | 19 |
| 2026-10-05 | GBp 152.50 | GBp 152.50 | GBp 152.50 | GBp 152.50 | 0 |
| 2026-10-02 | GBp 152.50 | GBp 152.50 | GBp 152.50 | GBp 152.50 | 0 |
| 2026-10-01 | GBp 152.50 | GBp 150.00 | GBp 150.00 | GBp 152.50 | 1,827 |
| 2026-09-30 | GBp 152.50 | GBp 155.00 | GBp 150.00 | GBp 152.50 | 8,142 |
| 2026-09-29 | GBp 153.00 | GBp 155.00 | GBp 151.00 | GBp 155.00 | 1,122 |
| 2026-09-28 | GBp 151.50 | GBp 158.00 | GBp 155.00 | GBp 153.00 | 24 |
| 2026-09-25 | GBp 154.50 | GBp 157.00 | GBp 155.00 | GBp 153.00 | 69 |
| 2026-09-24 | GBp 154.50 | GBp 151.06 | GBp 151.00 | GBp 154.00 | 6,156 |
| 2026-09-23 | GBp 154.50 | GBp 154.50 | GBp 154.50 | GBp 154.50 | 0 |
| 2026-09-22 | GBp 154.50 | GBp 156.00 | GBp 156.00 | GBp 154.50 | 4,500 |
| 2026-09-21 | GBp 154.50 | GBp 154.50 | GBp 154.50 | GBp 154.50 | 0 |
| 2026-09-18 | GBp 155.00 | GBp 151.07 | GBp 151.00 | GBp 154.50 | 9,606 |
| 2026-09-17 | GBp 157.00 | GBp 156.80 | GBp 156.80 | GBp 155.00 | 105 |
| 2026-09-16 | GBp 155.00 | GBp 158.00 | GBp 156.00 | GBp 158.00 | 5,289 |
| 2026-09-15 | GBp 155.50 | GBp 158.00 | GBp 152.00 | GBp 152.00 | 72 |
| 2026-09-14 | GBp 155.50 | GBp 158.00 | GBp 152.00 | GBp 155.00 | 0 |
| 2026-09-11 | GBp 156.00 | GBp 153.06 | GBp 153.06 | GBp 155.00 | 13,987 |
| 2026-09-10 | GBp 156.00 | GBp 153.06 | GBp 153.06 | GBp 156.00 | 1,184 |
| 2026-09-09 | GBp 156.00 | GBp 156.50 | GBp 156.50 | GBp 156.00 | 5,345 |
| 2026-09-08 | GBp 156.00 | GBp 156.00 | GBp 156.00 | GBp 156.00 | 0 |
| 2026-09-07 | GBp 156.00 | GBp 156.48 | GBp 156.48 | GBp 156.00 | 6,356 |
| 2026-09-04 | GBp 156.00 | GBp 156.50 | GBp 156.48 | GBp 156.00 | 3,797 |
| 2026-09-03 | GBp 157.50 | GBp 156.50 | GBp 154.00 | GBp 156.00 | 3,056 |
| 2026-09-02 | GBp 157.00 | GBp 157.00 | GBp 157.00 | GBp 157.00 | 0 |
| 2026-09-01 | GBp 157.50 | GBp 155.20 | GBp 155.20 | GBp 157.00 | 500 |
| 2026-08-28 | GBp 157.50 | GBp 166.00 | GBp 166.00 | GBp 157.50 | 68 |
| 2026-08-27 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 4 |
| 2026-08-26 | GBp 157.50 | GBp 166.00 | GBp 154.00 | GBp 157.50 | 1,325 |
| 2026-08-25 | GBp 157.50 | GBp 161.00 | GBp 160.00 | GBp 161.00 | 108 |
| 2026-08-24 | GBp 157.50 | GBp 161.00 | GBp 161.00 | GBp 157.50 | 2 |
| 2026-08-21 | GBp 157.50 | GBp 161.00 | GBp 151.00 | GBp 157.50 | 20 |
| 2026-08-20 | GBp 157.50 | GBp 164.00 | GBp 157.00 | GBp 164.00 | 19,690 |
| 2026-08-19 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 128 |
| 2026-08-18 | GBp 157.50 | GBp 164.00 | GBp 160.00 | GBp 157.50 | 196 |
| 2026-08-17 | GBp 157.50 | GBp 160.00 | GBp 158.10 | GBp 157.50 | 712 |
| 2026-08-14 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 173 |
| 2026-08-13 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 154.00 | 3,310 |
| 2026-08-12 | GBp 157.50 | GBp 162.00 | GBp 154.00 | GBp 157.50 | 951 |
| 2026-08-11 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 54 |
| 2026-08-10 | GBp 157.50 | GBp 161.00 | GBp 155.40 | GBp 161.00 | 24,113 |
| 2026-08-07 | GBp 157.50 | GBp 164.00 | GBp 154.00 | GBp 157.50 | 146 |
| 2026-08-06 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 160.00 | 88 |
| 2026-08-05 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 70 |
| 2026-08-04 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 160.00 | 3,151 |
| 2026-08-03 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 4,476 |
| 2026-07-31 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 513 |
| 2026-07-30 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 1,500 |
| 2026-07-29 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 37 |
| 2026-07-28 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 121 |
| 2026-07-27 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 34 |
| 2026-07-24 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 34 |
| 2026-07-23 | GBp 158.00 | GBp 160.00 | GBp 158.10 | GBp 157.50 | 4,342 |
| 2026-07-22 | GBp 157.50 | GBp 160.00 | GBp 160.00 | GBp 157.50 | 31 |
| 2026-07-21 | GBp 157.50 | GBp 157.50 | GBp 157.50 | GBp 157.50 | 0 |
| 2026-07-20 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 90 |
| 2026-07-17 | GBp 157.50 | GBp 161.00 | GBp 161.00 | GBp 157.50 | 27 |
| 2026-07-16 | GBp 157.50 | GBp 161.00 | GBp 159.00 | GBp 157.50 | 8,614 |
| 2026-07-15 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 1 |
| 2026-07-14 | GBp 157.50 | GBp 161.00 | GBp 156.80 | GBp 157.50 | 6,745 |
| 2026-07-13 | GBp 157.50 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 83 |
| 2026-07-10 | GBp 157.50 | GBp 161.00 | GBp 161.00 | GBp 157.50 | 72 |
| 2026-07-09 | GBp 157.50 | GBp 156.80 | GBp 156.80 | GBp 157.50 | 128 |
| 2026-07-08 | GBp 157.50 | GBp 161.00 | GBp 161.00 | GBp 157.50 | 68 |
| 2026-07-07 | GBp 158.00 | GBp 161.00 | GBp 154.00 | GBp 157.50 | 13,918 |
| 2026-07-06 | GBp 156.50 | GBp 162.00 | GBp 160.00 | GBp 157.50 | 11,340 |
| 2026-07-03 | GBp 156.50 | GBp 160.00 | GBp 160.00 | GBp 157.00 | 7,284 |
| 2026-07-02 | GBp 158.00 | GBp 160.00 | GBp 153.00 | GBp 156.50 | 36 |
| 2026-07-01 | GBp 156.50 | GBp 160.00 | GBp 153.00 | GBp 153.00 | 4,004 |
| 2026-06-30 | GBp 156.50 | GBp 156.50 | GBp 156.50 | GBp 156.50 | 0 |
| 2026-06-29 | GBp 156.50 | GBp 160.00 | GBp 157.00 | GBp 156.50 | 8,439 |
| 2026-06-26 | GBp 156.50 | GBp 160.00 | GBp 157.00 | GBp 157.00 | 173 |
| 2026-06-25 | GBp 160.50 | GBp 160.00 | GBp 153.00 | GBp 157.00 | 6,964 |
| 2026-06-24 | GBp 160.50 | GBp 164.00 | GBp 158.00 | GBp 158.00 | 164 |
| 2026-06-23 | GBp 162.00 | GBp 162.00 | GBp 157.00 | GBp 161.00 | 2,796 |
| 2026-06-22 | GBp 160.50 | GBp 164.00 | GBp 164.00 | GBp 161.00 | 129 |
| 2026-06-19 | GBp 160.00 | GBp 164.00 | GBp 157.00 | GBp 161.00 | 15,863 |
| 2026-06-18 | GBp 159.50 | GBp 163.00 | GBp 160.40 | GBp 160.00 | 9,618 |
| 2026-06-17 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 70 |
| 2026-06-16 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 2,000 |
| 2026-06-15 | GBp 159.00 | GBp 166.00 | GBp 156.00 | GBp 160.00 | 90 |
| 2026-06-12 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 4,487 |
| 2026-06-11 | GBp 160.00 | GBp 160.00 | GBp 160.00 | GBp 160.00 | 0 |
| 2026-06-10 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 71 |
| 2026-06-09 | GBp 160.00 | GBp 160.42 | GBp 157.00 | GBp 160.00 | 3,075 |
| 2026-06-08 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 1,071 |
| 2026-06-05 | GBp 159.50 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 4,837 |
| 2026-06-04 | GBp 159.50 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 3,259 |
| 2026-06-03 | GBp 160.00 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 410 |
| 2026-06-02 | GBp 160.00 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 13 |
| 2026-06-01 | GBp 160.00 | GBp 163.00 | GBp 160.35 | GBp 160.00 | 1,964 |
| 2026-05-29 | GBp 160.00 | GBp 163.00 | GBp 160.35 | GBp 160.00 | 1,079 |
| 2026-05-28 | GBp 159.50 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 2,077 |
| 2026-05-27 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 4,672 |
| 2026-05-26 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 1,220 |
| 2026-05-22 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 4,911 |
| 2026-05-21 | GBp 159.50 | GBp 163.00 | GBp 163.00 | GBp 160.00 | 1,673 |
| 2026-05-20 | GBp 159.50 | GBp 159.85 | GBp 159.85 | GBp 160.00 | 150 |
| 2026-05-19 | GBp 160.00 | GBp 160.35 | GBp 160.00 | GBp 160.00 | 1,600 |
| 2026-05-18 | GBp 160.00 | GBp 163.00 | GBp 157.00 | GBp 163.00 | 5,012 |
| 2026-05-15 | GBp 160.00 | GBp 163.00 | GBp 162.94 | GBp 160.00 | 233 |
| 2026-05-14 | GBp 160.00 | GBp 160.35 | GBp 160.35 | GBp 160.00 | 5,000 |
| 2026-05-13 | GBp 161.50 | GBp 164.00 | GBp 160.35 | GBp 160.00 | 9,025 |
| 2026-05-12 | GBp 161.50 | GBp 164.00 | GBp 161.30 | GBp 161.00 | 10,416 |
| 2026-05-11 | GBp 161.50 | GBp 164.00 | GBp 158.00 | GBp 161.00 | 10,305 |
| 2026-05-08 | GBp 161.50 | GBp 164.00 | GBp 164.00 | GBp 161.00 | 6,152 |
| 2026-05-07 | GBp 161.50 | GBp 164.00 | GBp 161.30 | GBp 161.00 | 3,548 |
| 2026-05-06 | GBp 161.50 | GBp 164.00 | GBp 158.00 | GBp 161.00 | 229 |
| 2026-05-05 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 161.00 | 2,514 |
| 2026-05-01 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 160.50 | 93 |
| 2026-04-30 | GBp 160.50 | GBp 160.50 | GBp 160.50 | GBp 160.50 | 0 |
| 2026-04-29 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 160.50 | 135 |
| 2026-04-28 | GBp 160.50 | GBp 164.00 | GBp 164.00 | GBp 160.50 | 907 |
| 2026-04-27 | GBp 160.50 | GBp 164.00 | GBp 160.10 | GBp 160.50 | 1,504 |
| 2026-04-24 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 157.00 | 4,231 |
| 2026-04-23 | GBp 160.50 | GBp 164.00 | GBp 160.00 | GBp 160.50 | 6,437 |
| 2026-04-22 | GBp 160.50 | GBp 164.00 | GBp 160.00 | GBp 160.50 | 132 |
| 2026-04-21 | GBp 160.50 | GBp 160.50 | GBp 160.50 | GBp 160.50 | 0 |
| 2026-04-20 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 160.50 | 4,690 |
| 2026-04-17 | GBp 160.50 | GBp 164.00 | GBp 160.00 | GBp 160.50 | 7,945 |
| 2026-04-16 | GBp 160.00 | GBp 163.00 | GBp 163.00 | GBp 160.50 | 16,004 |
| 2026-04-15 | GBp 162.00 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 19,895 |
| 2026-04-14 | GBp 160.50 | GBp 162.40 | GBp 162.40 | GBp 160.00 | 15,000 |
| 2026-04-13 | GBp 160.50 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 3,125 |
| 2026-04-10 | GBp 160.50 | GBp 162.40 | GBp 162.35 | GBp 160.00 | 10,123 |
| 2026-04-09 | GBp 160.50 | GBp 162.40 | GBp 158.65 | GBp 160.00 | 10,661 |
| 2026-04-08 | GBp 160.50 | GBp 162.40 | GBp 162.40 | GBp 160.00 | 1,051 |
| 2026-04-07 | GBp 160.50 | GBp 163.00 | GBp 157.00 | GBp 160.00 | 802 |
| 2026-04-02 | GBp 160.50 | GBp 164.00 | GBp 157.60 | GBp 160.00 | 4,300 |
| 2026-04-01 | GBp 160.50 | GBp 166.00 | GBp 157.00 | GBp 166.00 | 5,143 |
| 2026-03-31 | GBp 160.50 | GBp 163.00 | GBp 157.00 | GBp 157.00 | 1,619 |
| 2026-03-30 | GBp 160.50 | GBp 166.00 | GBp 157.00 | GBp 166.00 | 15,443 |
| 2026-03-27 | GBp 160.50 | GBp 163.00 | GBp 162.40 | GBp 160.00 | 129 |
| 2026-03-26 | GBp 160.00 | GBp 160.00 | GBp 160.00 | GBp 160.00 | 0 |
| 2026-03-25 | GBp 160.50 | GBp 162.70 | GBp 160.00 | GBp 160.00 | 15,039 |
| 2026-03-24 | GBp 160.50 | GBp 163.00 | GBp 163.00 | GBp 163.00 | 45 |
| 2026-03-23 | GBp 160.50 | GBp 164.00 | GBp 157.00 | GBp 160.00 | 915 |
| 2026-03-20 | GBp 160.50 | GBp 161.95 | GBp 158.05 | GBp 160.00 | 5,720 |
| 2026-03-19 | GBp 160.50 | GBp 162.70 | GBp 162.70 | GBp 160.00 | 3,052 |
| 2026-03-18 | GBp 162.00 | GBp 162.95 | GBp 161.95 | GBp 160.00 | 515 |
| 2026-03-17 | GBp 161.50 | GBp 164.00 | GBp 157.00 | GBp 160.50 | 10,150 |
| 2026-03-16 | GBp 161.50 | GBp 164.00 | GBp 159.00 | GBp 161.50 | 1,673 |
| 2026-03-13 | GBp 162.50 | GBp 168.00 | GBp 159.00 | GBp 161.50 | 8,785 |
| 2026-03-12 | GBp 162.50 | GBp 165.65 | GBp 159.00 | GBp 159.00 | 7,079 |
| 2026-03-11 | GBp 162.50 | GBp 164.67 | GBp 159.00 | GBp 162.50 | 167 |
| 2026-03-10 | GBp 162.50 | GBp 165.65 | GBp 162.00 | GBp 162.50 | 7,324 |
| 2026-03-09 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 162.50 | 11,599 |
| 2026-03-06 | GBp 164.50 | GBp 168.00 | GBp 163.00 | GBp 164.50 | 6,037 |
| 2026-03-05 | GBp 164.50 | GBp 166.67 | GBp 166.67 | GBp 164.50 | 725 |
| 2026-03-04 | GBp 164.50 | GBp 167.65 | GBp 166.67 | GBp 164.50 | 5,018 |
| 2026-03-03 | GBp 164.00 | GBp 169.00 | GBp 164.00 | GBp 164.50 | 25,743 |
| 2026-03-02 | GBp 164.50 | GBp 166.67 | GBp 166.67 | GBp 165.00 | 6,352 |
| 2026-02-27 | GBp 164.50 | GBp 167.70 | GBp 166.67 | GBp 165.00 | 1,272 |
| 2026-02-26 | GBp 164.50 | GBp 167.70 | GBp 167.70 | GBp 165.00 | 3,000 |
| 2026-02-25 | GBp 164.50 | GBp 167.70 | GBp 166.67 | GBp 165.00 | 1,349 |
| 2026-02-24 | GBp 164.50 | GBp 167.70 | GBp 167.70 | GBp 165.00 | 107 |
| 2026-02-23 | GBp 164.50 | GBp 168.00 | GBp 167.70 | GBp 165.00 | 118 |
| 2026-02-20 | GBp 165.00 | GBp 165.00 | GBp 165.00 | GBp 165.00 | 0 |
| 2026-02-19 | GBp 164.50 | GBp 167.70 | GBp 167.70 | GBp 165.00 | 109 |
| 2026-02-18 | GBp 165.00 | GBp 165.00 | GBp 165.00 | GBp 165.00 | 0 |
| 2026-02-17 | GBp 164.50 | GBp 169.00 | GBp 162.00 | GBp 165.00 | 2,116 |
| 2026-02-16 | GBp 164.50 | GBp 169.00 | GBp 167.00 | GBp 164.00 | 37 |
| 2026-02-13 | GBp 164.00 | GBp 169.00 | GBp 166.22 | GBp 164.00 | 4,007 |
| 2026-02-12 | GBp 164.00 | GBp 167.00 | GBp 166.16 | GBp 164.00 | 3,234 |
| 2026-02-11 | GBp 164.00 | GBp 169.00 | GBp 162.55 | GBp 164.00 | 7,308 |
| 2026-02-10 | GBp 164.00 | GBp 169.00 | GBp 165.56 | GBp 164.00 | 156 |
| 2026-02-09 | GBp 164.00 | GBp 169.00 | GBp 165.56 | GBp 164.00 | 3,953 |
| 2026-02-06 | GBp 164.00 | GBp 167.00 | GBp 161.00 | GBp 164.00 | 9,132 |
| 2026-02-05 | GBp 164.00 | GBp 165.68 | GBp 165.68 | GBp 164.00 | 47 |
| 2026-02-04 | GBp 164.00 | GBp 165.67 | GBp 162.40 | GBp 164.00 | 940 |
| 2026-02-03 | GBp 164.00 | GBp 165.68 | GBp 162.40 | GBp 164.00 | 188 |
| 2026-02-02 | GBp 164.00 | GBp 169.00 | GBp 161.00 | GBp 164.00 | 2,764 |
| 2026-01-30 | GBp 164.00 | GBp 165.95 | GBp 162.00 | GBp 164.00 | 6,074 |
| 2026-01-29 | GBp 164.00 | GBp 165.95 | GBp 162.00 | GBp 164.00 | 8,326 |
| 2026-01-28 | GBp 164.00 | GBp 165.95 | GBp 162.00 | GBp 164.00 | 4,654 |
| 2026-01-27 | GBp 164.00 | GBp 164.00 | GBp 164.00 | GBp 164.00 | 0 |
| 2026-01-26 | GBp 164.00 | GBp 165.95 | GBp 163.00 | GBp 164.00 | 9,876 |
| 2026-01-23 | GBp 164.00 | GBp 166.00 | GBp 162.00 | GBp 162.00 | 6,675 |
| 2026-01-22 | GBp 164.50 | GBp 166.00 | GBp 161.00 | GBp 164.00 | 6,106 |
| 2026-01-21 | GBp 164.50 | GBp 167.00 | GBp 161.00 | GBp 164.00 | 376 |
| 2026-01-20 | GBp 164.00 | GBp 162.41 | GBp 162.40 | GBp 164.00 | 20,118 |
| 2026-01-19 | GBp 164.00 | GBp 167.00 | GBp 161.00 | GBp 164.00 | 256 |
| 2026-01-16 | GBp 164.00 | GBp 166.40 | GBp 166.40 | GBp 164.00 | 555 |
| 2026-01-15 | GBp 164.00 | GBp 167.00 | GBp 166.40 | GBp 164.00 | 2,093 |
| 2026-01-14 | GBp 164.00 | GBp 164.00 | GBp 164.00 | GBp 164.00 | 0 |
| 2026-01-13 | GBp 164.00 | GBp 166.40 | GBp 161.00 | GBp 164.00 | 3,202 |
| 2026-01-12 | GBp 164.00 | GBp 166.40 | GBp 166.40 | GBp 164.00 | 590 |
| 2026-01-09 | GBp 163.50 | GBp 169.00 | GBp 161.00 | GBp 169.00 | 2,166 |
| 2026-01-08 | GBp 163.50 | GBp 165.40 | GBp 165.40 | GBp 163.00 | 174 |
| 2026-01-07 | GBp 163.50 | GBp 166.00 | GBp 161.20 | GBp 163.00 | 8,728 |
| 2026-01-06 | GBp 163.50 | GBp 165.50 | GBp 161.20 | GBp 163.00 | 16,335 |
| 2026-01-05 | GBp 163.50 | GBp 161.01 | GBp 161.01 | GBp 163.00 | 2,950 |
| 2026-01-02 | GBp 164.50 | GBp 165.50 | GBp 165.50 | GBp 163.00 | 777 |
| 2025-12-31 | GBp 166.50 | GBp 170.00 | GBp 163.00 | GBp 166.50 | 2,559 |
| 2025-12-30 | GBp 166.50 | GBp 170.00 | GBp 163.40 | GBp 166.50 | 601 |
| 2025-12-29 | GBp 166.50 | GBp 170.00 | GBp 163.00 | GBp 166.50 | 3,276 |
| 2025-12-24 | GBp 166.50 | GBp 169.00 | GBp 163.00 | GBp 166.50 | 7,341 |
| 2025-12-23 | GBp 166.00 | GBp 166.00 | GBp 166.00 | GBp 166.00 | 0 |
| 2025-12-22 | GBp 166.50 | GBp 168.94 | GBp 168.94 | GBp 166.00 | 500 |
| 2025-12-19 | GBp 166.50 | GBp 168.94 | GBp 163.00 | GBp 166.00 | 923 |
| 2025-12-18 | GBp 165.50 | GBp 169.00 | GBp 162.00 | GBp 169.00 | 1,487 |
| 2025-12-17 | GBp 165.50 | GBp 169.00 | GBp 169.00 | GBp 165.50 | 29 |
| 2025-12-16 | GBp 165.50 | GBp 169.00 | GBp 167.50 | GBp 165.50 | 5,998 |
| 2025-12-15 | GBp 163.50 | GBp 169.00 | GBp 162.00 | GBp 169.00 | 4,861 |
| 2025-12-12 | GBp 163.50 | GBp 164.00 | GBp 164.00 | GBp 163.50 | 8,878 |
| 2025-12-11 | GBp 163.50 | GBp 164.00 | GBp 161.00 | GBp 163.50 | 1,153 |
| 2025-12-10 | GBp 162.50 | GBp 163.00 | GBp 163.00 | GBp 163.50 | 122 |
| 2025-12-09 | GBp 163.50 | GBp 163.00 | GBp 163.00 | GBp 163.50 | 1,000 |
| 2025-12-08 | GBp 164.50 | GBp 167.00 | GBp 161.00 | GBp 163.50 | 10,222 |
| 2025-12-05 | GBp 164.50 | GBp 162.92 | GBp 161.10 | GBp 164.00 | 1,966 |
| 2025-12-04 | GBp 164.50 | GBp 162.92 | GBp 161.00 | GBp 161.00 | 54 |
| 2025-12-03 | GBp 164.50 | GBp 158.00 | GBp 158.00 | GBp 158.00 | 36 |
| 2025-12-02 | GBp 164.50 | GBp 162.92 | GBp 162.92 | GBp 164.00 | 6,101 |
| 2025-12-01 | GBp 164.50 | GBp 161.10 | GBp 161.10 | GBp 164.00 | 227 |
| 2025-11-28 | GBp 164.50 | GBp 162.95 | GBp 162.93 | GBp 164.00 | 5,485 |
| 2025-11-27 | GBp 164.50 | GBp 162.95 | GBp 162.95 | GBp 164.00 | 9,444 |
| 2025-11-26 | GBp 164.50 | GBp 163.00 | GBp 161.10 | GBp 164.00 | 6,149 |
| 2025-11-25 | GBp 164.00 | GBp 164.00 | GBp 164.00 | GBp 164.00 | 0 |
| 2025-11-24 | GBp 164.50 | GBp 167.00 | GBp 161.00 | GBp 164.00 | 6 |
| 2025-11-21 | GBp 164.50 | GBp 163.15 | GBp 163.15 | GBp 164.00 | 4,000 |
| 2025-11-20 | GBp 164.50 | GBp 168.00 | GBp 162.20 | GBp 164.00 | 4,376 |
| 2025-11-19 | GBp 164.50 | GBp 163.20 | GBp 161.67 | GBp 164.50 | 10,011 |
| 2025-11-18 | GBp 164.50 | GBp 168.00 | GBp 163.20 | GBp 164.50 | 11,117 |
| 2025-11-17 | GBp 164.50 | GBp 163.25 | GBp 163.23 | GBp 164.50 | 517 |
| 2025-11-14 | GBp 164.50 | GBp 168.00 | GBp 163.25 | GBp 164.50 | 3,068 |
| 2025-11-13 | GBp 164.50 | GBp 163.30 | GBp 163.30 | GBp 164.50 | 5,561 |
| 2025-11-12 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 164.50 | 669 |
| 2025-11-11 | GBp 164.50 | GBp 161.95 | GBp 161.00 | GBp 164.50 | 7,173 |
| 2025-11-10 | GBp 164.50 | GBp 164.30 | GBp 164.30 | GBp 164.50 | 5,064 |
| 2025-11-07 | GBp 164.50 | GBp 161.95 | GBp 161.95 | GBp 164.50 | 4,132 |
| 2025-11-06 | GBp 164.50 | GBp 169.00 | GBp 169.00 | GBp 164.50 | 216 |
| 2025-11-05 | GBp 164.50 | GBp 168.00 | GBp 161.95 | GBp 164.50 | 5,077 |
| 2025-11-04 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 168.00 | 114 |
| 2025-11-03 | GBp 164.50 | GBp 164.30 | GBp 164.30 | GBp 164.50 | 4,900 |
| 2025-10-31 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 162.00 | 825 |
| 2025-10-30 | GBp 164.50 | GBp 164.30 | GBp 164.30 | GBp 164.50 | 2,500 |
| 2025-10-29 | GBp 164.50 | GBp 169.00 | GBp 161.00 | GBp 164.50 | 12,200 |
| 2025-10-28 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 164.50 | 7,643 |
| 2025-10-27 | GBp 164.50 | GBp 168.00 | GBp 158.00 | GBp 164.50 | 16,758 |
| 2025-10-24 | GBp 164.50 | GBp 168.00 | GBp 161.00 | GBp 164.50 | 19 |
| 2025-10-23 | GBp 164.50 | GBp 165.00 | GBp 165.00 | GBp 164.50 | 122 |
| 2025-10-22 | GBp 164.50 | GBp 164.50 | GBp 164.50 | GBp 164.50 | 0 |
| 2025-10-21 | GBp 164.50 | GBp 165.00 | GBp 164.20 | GBp 164.50 | 10,969 |
| 2025-10-20 | GBp 164.50 | GBp 164.25 | GBp 164.25 | GBp 164.50 | 5,000 |
| 2025-10-17 | GBp 164.50 | GBp 164.25 | GBp 164.25 | GBp 164.50 | 13,379 |
| 2025-10-16 | GBp 164.50 | GBp 161.00 | GBp 161.00 | GBp 164.50 | 196 |
| 2025-10-15 | GBp 165.00 | GBp 168.00 | GBp 161.00 | GBp 164.50 | 3,482 |
| 2025-10-14 | GBp 165.00 | GBp 162.00 | GBp 162.00 | GBp 165.00 | 90 |
| 2025-10-13 | GBp 165.00 | GBp 164.30 | GBp 162.05 | GBp 165.00 | 6,690 |
| 2025-10-10 | GBp 165.00 | GBp 162.05 | GBp 162.05 | GBp 165.00 | 373 |
| 2025-10-09 | GBp 165.00 | GBp 162.05 | GBp 162.05 | GBp 165.00 | 3,272 |