Bunzl plc (BNZL) Price History
Daily open, high, low, close and volume for Bunzl plc (BNZL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,728.00 | GBp 2,748.00 | GBp 2,722.00 | GBp 2,738.00 | 1,303,245 |
| 2026-10-08 | GBp 2,640.00 | GBp 2,722.00 | GBp 2,638.00 | GBp 2,710.00 | 1,420,731 |
| 2026-10-07 | GBp 2,668.00 | GBp 2,674.00 | GBp 2,646.00 | GBp 2,650.00 | 1,903,384 |
| 2026-10-06 | GBp 2,640.00 | GBp 2,668.00 | GBp 2,612.00 | GBp 2,668.00 | 1,632,693 |
| 2026-10-05 | GBp 2,620.00 | GBp 2,638.00 | GBp 2,604.00 | GBp 2,622.00 | 1,163,802 |
| 2026-10-02 | GBp 2,600.00 | GBp 2,624.00 | GBp 2,596.00 | GBp 2,614.00 | 1,360,710 |
| 2026-10-01 | GBp 2,580.00 | GBp 2,622.00 | GBp 2,578.00 | GBp 2,582.00 | 1,210,198 |
| 2026-09-30 | GBp 2,618.00 | GBp 2,640.00 | GBp 2,604.00 | GBp 2,612.00 | 3,463,886 |
| 2026-09-29 | GBp 2,656.00 | GBp 2,664.00 | GBp 2,606.00 | GBp 2,618.00 | 1,000,496 |
| 2026-09-28 | GBp 2,648.00 | GBp 2,678.00 | GBp 2,638.00 | GBp 2,654.00 | 1,161,104 |
| 2026-09-25 | GBp 2,682.00 | GBp 2,696.00 | GBp 2,636.00 | GBp 2,638.00 | 1,220,393 |
| 2026-09-24 | GBp 2,680.00 | GBp 2,692.00 | GBp 2,668.00 | GBp 2,688.00 | 1,878,704 |
| 2026-09-23 | GBp 2,682.00 | GBp 2,692.08 | GBp 2,650.00 | GBp 2,652.00 | 1,640,739 |
| 2026-09-22 | GBp 2,628.00 | GBp 2,674.00 | GBp 2,616.00 | GBp 2,674.00 | 1,592,280 |
| 2026-09-21 | GBp 2,622.00 | GBp 2,632.00 | GBp 2,612.00 | GBp 2,614.00 | 1,378,161 |
| 2026-09-18 | GBp 2,634.00 | GBp 2,648.00 | GBp 2,614.00 | GBp 2,614.00 | 2,758,290 |
| 2026-09-17 | GBp 2,600.00 | GBp 2,646.00 | GBp 2,598.00 | GBp 2,638.00 | 1,545,923 |
| 2026-09-16 | GBp 2,554.00 | GBp 2,600.00 | GBp 2,554.00 | GBp 2,600.00 | 1,913,416 |
| 2026-09-15 | GBp 2,578.00 | GBp 2,592.00 | GBp 2,544.00 | GBp 2,590.00 | 2,118,369 |
| 2026-09-14 | GBp 2,568.00 | GBp 2,606.50 | GBp 2,568.00 | GBp 2,582.00 | 1,388,094 |
| 2026-09-11 | GBp 2,574.00 | GBp 2,602.00 | GBp 2,548.00 | GBp 2,566.00 | 1,917,324 |
| 2026-09-10 | GBp 2,626.00 | GBp 2,644.00 | GBp 2,572.00 | GBp 2,572.00 | 1,281,273 |
| 2026-09-09 | GBp 2,664.00 | GBp 2,664.00 | GBp 2,622.00 | GBp 2,630.00 | 1,399,527 |
| 2026-09-08 | GBp 2,648.00 | GBp 2,676.00 | GBp 2,644.00 | GBp 2,658.00 | 2,412,255 |
| 2026-09-07 | GBp 2,648.00 | GBp 2,670.00 | GBp 2,638.00 | GBp 2,644.00 | 932,638 |
| 2026-09-04 | GBp 2,670.00 | GBp 2,678.00 | GBp 2,624.00 | GBp 2,658.00 | 1,050,313 |
| 2026-09-03 | GBp 2,708.00 | GBp 2,714.64 | GBp 2,664.00 | GBp 2,672.00 | 1,336,034 |
| 2026-09-02 | GBp 2,712.00 | GBp 2,732.00 | GBp 2,652.00 | GBp 2,714.00 | 1,763,158 |
| 2026-09-01 | GBp 2,850.00 | GBp 2,898.00 | GBp 2,694.00 | GBp 2,742.00 | 1,542,689 |
| 2026-08-28 | GBp 2,790.00 | GBp 2,800.00 | GBp 2,772.00 | GBp 2,792.00 | 1,560,721 |
| 2026-08-27 | GBp 2,778.00 | GBp 2,792.00 | GBp 2,764.00 | GBp 2,782.00 | 413,019 |
| 2026-08-26 | GBp 2,786.00 | GBp 2,828.60 | GBp 2,784.00 | GBp 2,786.00 | 528,851 |
| 2026-08-25 | GBp 2,790.00 | GBp 2,816.00 | GBp 2,781.00 | GBp 2,794.00 | 376,437 |
| 2026-08-24 | GBp 2,748.00 | GBp 2,816.00 | GBp 2,748.00 | GBp 2,798.00 | 380,638 |
| 2026-08-21 | GBp 2,742.00 | GBp 2,762.00 | GBp 2,722.00 | GBp 2,754.00 | 1,284,676 |
| 2026-08-20 | GBp 2,754.00 | GBp 2,770.00 | GBp 2,742.00 | GBp 2,756.00 | 473,155 |
| 2026-08-19 | GBp 2,774.00 | GBp 2,782.00 | GBp 2,756.00 | GBp 2,756.00 | 745,026 |
| 2026-08-18 | GBp 2,768.00 | GBp 2,790.00 | GBp 2,742.00 | GBp 2,774.00 | 456,800 |
| 2026-08-17 | GBp 2,770.00 | GBp 2,770.00 | GBp 2,734.00 | GBp 2,752.00 | 1,227,719 |
| 2026-08-14 | GBp 2,756.00 | GBp 2,772.00 | GBp 2,744.00 | GBp 2,758.00 | 636,062 |
| 2026-08-13 | GBp 2,762.00 | GBp 2,766.00 | GBp 2,727.50 | GBp 2,746.00 | 441,321 |
| 2026-08-12 | GBp 2,776.00 | GBp 2,786.00 | GBp 2,750.00 | GBp 2,754.00 | 660,100 |
| 2026-08-11 | GBp 2,824.00 | GBp 2,832.00 | GBp 2,784.00 | GBp 2,806.00 | 353,085 |
| 2026-08-10 | GBp 2,864.00 | GBp 2,864.00 | GBp 2,826.00 | GBp 2,826.00 | 482,048 |
| 2026-08-07 | GBp 2,830.00 | GBp 2,886.00 | GBp 2,824.00 | GBp 2,870.00 | 998,709 |
| 2026-08-06 | GBp 2,828.00 | GBp 2,848.00 | GBp 2,806.00 | GBp 2,832.00 | 544,334 |
| 2026-08-05 | GBp 2,810.00 | GBp 2,834.00 | GBp 2,790.00 | GBp 2,824.00 | 1,372,562 |
| 2026-08-04 | GBp 2,790.00 | GBp 2,813.00 | GBp 2,782.00 | GBp 2,794.00 | 1,132,180 |
| 2026-08-03 | GBp 2,808.00 | GBp 2,828.00 | GBp 2,794.00 | GBp 2,796.00 | 751,917 |
| 2026-07-31 | GBp 2,788.00 | GBp 2,820.00 | GBp 2,772.00 | GBp 2,802.00 | 510,193 |
| 2026-07-30 | GBp 2,802.00 | GBp 2,828.00 | GBp 2,796.00 | GBp 2,796.00 | 1,018,038 |
| 2026-07-29 | GBp 2,826.00 | GBp 2,832.00 | GBp 2,798.00 | GBp 2,814.00 | 611,335 |
| 2026-07-28 | GBp 2,772.00 | GBp 2,830.00 | GBp 2,772.00 | GBp 2,816.00 | 2,063,392 |
| 2026-07-27 | GBp 2,770.00 | GBp 2,770.00 | GBp 2,744.00 | GBp 2,768.00 | 477,981 |
| 2026-07-24 | GBp 2,712.00 | GBp 2,758.00 | GBp 2,712.00 | GBp 2,758.00 | 870,812 |
| 2026-07-23 | GBp 2,734.00 | GBp 2,744.00 | GBp 2,710.00 | GBp 2,722.00 | 848,827 |
| 2026-07-22 | GBp 2,720.00 | GBp 2,750.00 | GBp 2,702.00 | GBp 2,736.00 | 813,692 |
| 2026-07-21 | GBp 2,716.00 | GBp 2,726.00 | GBp 2,692.00 | GBp 2,726.00 | 486,819 |
| 2026-07-20 | GBp 2,780.00 | GBp 2,788.00 | GBp 2,728.00 | GBp 2,730.00 | 520,915 |
| 2026-07-17 | GBp 2,782.00 | GBp 2,800.00 | GBp 2,768.00 | GBp 2,796.00 | 884,691 |
| 2026-07-16 | GBp 2,708.00 | GBp 2,782.00 | GBp 2,698.00 | GBp 2,782.00 | 731,491 |
| 2026-07-15 | GBp 2,714.00 | GBp 2,726.00 | GBp 2,688.00 | GBp 2,718.00 | 589,123 |
| 2026-07-14 | GBp 2,668.00 | GBp 2,718.00 | GBp 2,668.00 | GBp 2,718.00 | 542,291 |
| 2026-07-13 | GBp 2,702.00 | GBp 2,714.00 | GBp 2,684.00 | GBp 2,690.00 | 416,292 |
| 2026-07-10 | GBp 2,660.00 | GBp 2,696.00 | GBp 2,642.00 | GBp 2,688.00 | 551,014 |
| 2026-07-09 | GBp 2,676.00 | GBp 2,688.00 | GBp 2,630.00 | GBp 2,648.00 | 2,518,729 |
| 2026-07-08 | GBp 2,664.00 | GBp 2,664.61 | GBp 2,630.00 | GBp 2,664.00 | 1,665,066 |
| 2026-07-07 | GBp 2,692.00 | GBp 2,692.00 | GBp 2,644.00 | GBp 2,668.00 | 937,115 |
| 2026-07-06 | GBp 2,698.00 | GBp 2,714.00 | GBp 2,644.00 | GBp 2,658.00 | 614,921 |
| 2026-07-03 | GBp 2,688.00 | GBp 2,690.00 | GBp 2,630.00 | GBp 2,690.00 | 564,826 |
| 2026-07-02 | GBp 2,636.00 | GBp 2,692.00 | GBp 2,628.00 | GBp 2,670.00 | 800,081 |
| 2026-07-01 | GBp 2,622.00 | GBp 2,656.00 | GBp 2,596.00 | GBp 2,640.00 | 2,212,653 |
| 2026-06-30 | GBp 2,634.00 | GBp 2,662.00 | GBp 2,628.00 | GBp 2,630.00 | 1,290,088 |
| 2026-06-29 | GBp 2,630.00 | GBp 2,652.00 | GBp 2,610.00 | GBp 2,642.00 | 788,851 |
| 2026-06-26 | GBp 2,656.00 | GBp 2,674.00 | GBp 2,636.00 | GBp 2,636.00 | 815,461 |
| 2026-06-25 | GBp 2,668.00 | GBp 2,679.53 | GBp 2,642.00 | GBp 2,652.00 | 1,768,108 |
| 2026-06-24 | GBp 2,602.00 | GBp 2,686.00 | GBp 2,596.00 | GBp 2,676.00 | 2,673,900 |
| 2026-06-23 | GBp 2,502.00 | GBp 2,608.00 | GBp 2,462.00 | GBp 2,602.00 | 2,757,032 |
| 2026-06-22 | GBp 2,472.00 | GBp 2,480.00 | GBp 2,448.00 | GBp 2,464.00 | 908,028 |
| 2026-06-19 | GBp 2,502.00 | GBp 2,516.00 | GBp 2,470.00 | GBp 2,474.00 | 4,722,554 |
| 2026-06-18 | GBp 2,532.00 | GBp 2,534.00 | GBp 2,442.00 | GBp 2,494.00 | 803,657 |
| 2026-06-17 | GBp 2,550.00 | GBp 2,560.00 | GBp 2,528.00 | GBp 2,532.00 | 1,773,447 |
| 2026-06-16 | GBp 2,550.00 | GBp 2,554.00 | GBp 2,520.00 | GBp 2,554.00 | 2,081,976 |
| 2026-06-15 | GBp 2,608.00 | GBp 2,634.00 | GBp 2,550.00 | GBp 2,552.00 | 2,848,884 |
| 2026-06-12 | GBp 2,562.00 | GBp 2,568.00 | GBp 2,508.00 | GBp 2,538.00 | 2,147,396 |
| 2026-06-11 | GBp 2,568.00 | GBp 2,614.00 | GBp 2,556.00 | GBp 2,558.00 | 1,540,209 |
| 2026-06-10 | GBp 2,570.00 | GBp 2,582.00 | GBp 2,540.00 | GBp 2,576.00 | 840,296 |
| 2026-06-09 | GBp 2,498.00 | GBp 2,576.00 | GBp 2,498.00 | GBp 2,554.00 | 2,431,413 |
| 2026-06-08 | GBp 2,474.00 | GBp 2,506.00 | GBp 2,444.00 | GBp 2,494.00 | 2,226,108 |
| 2026-06-05 | GBp 2,432.00 | GBp 2,486.00 | GBp 2,422.00 | GBp 2,470.00 | 1,331,775 |
| 2026-06-04 | GBp 2,392.00 | GBp 2,448.00 | GBp 2,384.00 | GBp 2,420.00 | 1,431,266 |
| 2026-06-03 | GBp 2,288.00 | GBp 2,390.00 | GBp 2,284.00 | GBp 2,390.00 | 1,002,994 |
| 2026-06-02 | GBp 2,304.00 | GBp 2,316.00 | GBp 2,276.00 | GBp 2,282.00 | 552,722 |
| 2026-06-01 | GBp 2,344.00 | GBp 2,350.00 | GBp 2,288.00 | GBp 2,296.00 | 1,563,613 |
| 2026-05-29 | GBp 2,354.00 | GBp 2,370.00 | GBp 2,346.00 | GBp 2,354.00 | 4,190,838 |
| 2026-05-28 | GBp 2,380.00 | GBp 2,386.00 | GBp 2,338.00 | GBp 2,350.00 | 719,253 |
| 2026-05-27 | GBp 2,356.00 | GBp 2,378.00 | GBp 2,350.00 | GBp 2,364.00 | 1,239,418 |
| 2026-05-26 | GBp 2,412.00 | GBp 2,414.00 | GBp 2,358.00 | GBp 2,358.00 | 1,847,611 |
| 2026-05-22 | GBp 2,408.00 | GBp 2,416.00 | GBp 2,386.00 | GBp 2,386.00 | 487,804 |
| 2026-05-21 | GBp 2,380.00 | GBp 2,412.00 | GBp 2,376.00 | GBp 2,394.00 | 537,332 |
| 2026-05-20 | GBp 2,394.00 | GBp 2,444.00 | GBp 2,392.00 | GBp 2,432.00 | 1,396,414 |
| 2026-05-19 | GBp 2,408.00 | GBp 2,424.00 | GBp 2,390.00 | GBp 2,398.00 | 682,143 |
| 2026-05-18 | GBp 2,338.00 | GBp 2,412.00 | GBp 2,318.00 | GBp 2,400.00 | 778,616 |
| 2026-05-15 | GBp 2,330.00 | GBp 2,350.00 | GBp 2,320.00 | GBp 2,332.00 | 2,982,867 |
| 2026-05-14 | GBp 2,368.00 | GBp 2,368.00 | GBp 2,332.00 | GBp 2,350.00 | 682,354 |
| 2026-05-13 | GBp 2,350.00 | GBp 2,368.00 | GBp 2,344.00 | GBp 2,356.00 | 500,234 |
| 2026-05-12 | GBp 2,328.00 | GBp 2,362.00 | GBp 2,322.00 | GBp 2,352.00 | 1,477,434 |
| 2026-05-11 | GBp 2,400.00 | GBp 2,400.00 | GBp 2,342.00 | GBp 2,342.00 | 757,008 |
| 2026-05-08 | GBp 2,418.00 | GBp 2,427.00 | GBp 2,370.00 | GBp 2,370.00 | 1,282,666 |
| 2026-05-07 | GBp 2,450.00 | GBp 2,462.00 | GBp 2,423.00 | GBp 2,431.00 | 891,390 |
| 2026-05-06 | GBp 2,439.00 | GBp 2,473.00 | GBp 2,433.00 | GBp 2,465.00 | 564,837 |
| 2026-05-05 | GBp 2,415.00 | GBp 2,465.00 | GBp 2,405.29 | GBp 2,446.00 | 1,090,922 |
| 2026-05-01 | GBp 2,422.00 | GBp 2,443.00 | GBp 2,412.00 | GBp 2,429.00 | 550,469 |
| 2026-04-30 | GBp 2,404.00 | GBp 2,441.00 | GBp 2,392.00 | GBp 2,422.00 | 611,891 |
| 2026-04-29 | GBp 2,408.00 | GBp 2,426.00 | GBp 2,385.00 | GBp 2,400.00 | 971,151 |
| 2026-04-28 | GBp 2,441.00 | GBp 2,444.00 | GBp 2,415.00 | GBp 2,420.00 | 619,848 |
| 2026-04-27 | GBp 2,440.00 | GBp 2,457.00 | GBp 2,426.00 | GBp 2,435.00 | 569,211 |
| 2026-04-24 | GBp 2,429.00 | GBp 2,459.25 | GBp 2,414.00 | GBp 2,447.00 | 1,524,035 |
| 2026-04-23 | GBp 2,398.00 | GBp 2,425.00 | GBp 2,375.00 | GBp 2,425.00 | 1,169,106 |
| 2026-04-22 | GBp 2,366.00 | GBp 2,448.00 | GBp 2,356.00 | GBp 2,409.00 | 2,132,133 |
| 2026-04-21 | GBp 2,391.00 | GBp 2,409.00 | GBp 2,359.00 | GBp 2,359.00 | 1,385,100 |
| 2026-04-20 | GBp 2,359.00 | GBp 2,382.00 | GBp 2,347.00 | GBp 2,382.00 | 848,332 |
| 2026-04-17 | GBp 2,336.00 | GBp 2,377.00 | GBp 2,327.00 | GBp 2,358.00 | 828,256 |
| 2026-04-16 | GBp 2,298.00 | GBp 2,351.00 | GBp 2,291.00 | GBp 2,331.00 | 983,235 |
| 2026-04-15 | GBp 2,322.00 | GBp 2,328.00 | GBp 2,276.00 | GBp 2,298.00 | 972,531 |
| 2026-04-14 | GBp 2,354.00 | GBp 2,368.54 | GBp 2,303.00 | GBp 2,313.00 | 1,198,782 |
| 2026-04-13 | GBp 2,352.00 | GBp 2,365.00 | GBp 2,334.00 | GBp 2,351.00 | 1,818,187 |
| 2026-04-10 | GBp 2,327.00 | GBp 2,358.00 | GBp 2,327.00 | GBp 2,352.00 | 1,780,416 |
| 2026-04-09 | GBp 2,309.00 | GBp 2,338.00 | GBp 2,301.00 | GBp 2,334.00 | 802,486 |
| 2026-04-08 | GBp 2,310.00 | GBp 2,320.00 | GBp 2,272.00 | GBp 2,305.00 | 1,485,802 |
| 2026-04-07 | GBp 2,260.00 | GBp 2,294.00 | GBp 2,245.00 | GBp 2,248.00 | 1,840,505 |
| 2026-04-02 | GBp 2,260.00 | GBp 2,280.00 | GBp 2,242.00 | GBp 2,254.00 | 1,189,068 |
| 2026-04-01 | GBp 2,246.00 | GBp 2,266.00 | GBp 2,236.00 | GBp 2,258.00 | 649,693 |
| 2026-03-31 | GBp 2,220.00 | GBp 2,256.00 | GBp 2,218.00 | GBp 2,256.00 | 1,211,140 |
| 2026-03-30 | GBp 2,148.00 | GBp 2,220.00 | GBp 2,134.00 | GBp 2,212.00 | 1,066,890 |
| 2026-03-27 | GBp 2,174.00 | GBp 2,184.00 | GBp 2,158.00 | GBp 2,164.00 | 520,709 |
| 2026-03-26 | GBp 2,146.00 | GBp 2,208.00 | GBp 2,140.00 | GBp 2,174.00 | 1,321,236 |
| 2026-03-25 | GBp 2,186.00 | GBp 2,200.00 | GBp 2,148.00 | GBp 2,166.95 | 1,699,930 |
| 2026-03-24 | GBp 2,194.00 | GBp 2,198.00 | GBp 2,150.00 | GBp 2,180.00 | 549,277 |
| 2026-03-23 | GBp 2,174.00 | GBp 2,208.00 | GBp 2,148.00 | GBp 2,170.00 | 2,449,552 |
| 2026-03-20 | GBp 2,206.00 | GBp 2,210.00 | GBp 2,176.00 | GBp 2,190.00 | 2,542,621 |
| 2026-03-19 | GBp 2,250.00 | GBp 2,266.00 | GBp 2,200.00 | GBp 2,200.00 | 863,791 |
| 2026-03-18 | GBp 2,300.00 | GBp 2,316.00 | GBp 2,282.00 | GBp 2,294.00 | 651,289 |
| 2026-03-17 | GBp 2,266.00 | GBp 2,304.00 | GBp 2,260.00 | GBp 2,304.00 | 1,439,888 |
| 2026-03-16 | GBp 2,306.00 | GBp 2,320.00 | GBp 2,270.00 | GBp 2,270.00 | 874,723 |
| 2026-03-13 | GBp 2,250.00 | GBp 2,308.00 | GBp 2,234.00 | GBp 2,304.00 | 1,718,757 |
| 2026-03-12 | GBp 2,212.00 | GBp 2,298.00 | GBp 2,210.00 | GBp 2,256.00 | 2,479,664 |
| 2026-03-11 | GBp 2,234.00 | GBp 2,244.00 | GBp 2,210.00 | GBp 2,224.00 | 771,183 |
| 2026-03-10 | GBp 2,244.00 | GBp 2,252.00 | GBp 2,224.00 | GBp 2,234.00 | 1,803,933 |
| 2026-03-09 | GBp 2,180.00 | GBp 2,236.00 | GBp 2,154.00 | GBp 2,228.00 | 1,312,304 |
| 2026-03-06 | GBp 2,240.00 | GBp 2,270.00 | GBp 2,210.00 | GBp 2,216.00 | 1,876,135 |
| 2026-03-05 | GBp 2,188.00 | GBp 2,258.00 | GBp 2,178.00 | GBp 2,234.00 | 1,832,697 |
| 2026-03-04 | GBp 2,212.00 | GBp 2,238.00 | GBp 2,160.36 | GBp 2,184.00 | 1,491,702 |
| 2026-03-03 | GBp 2,256.00 | GBp 2,264.00 | GBp 2,164.00 | GBp 2,216.00 | 1,866,356 |
| 2026-03-02 | GBp 2,126.00 | GBp 2,248.00 | GBp 2,196.00 | GBp 2,246.00 | 1,721,461 |
| 2026-02-27 | GBp 2,160.00 | GBp 2,206.00 | GBp 2,148.56 | GBp 2,194.00 | 1,472,644 |
| 2026-02-26 | GBp 2,138.00 | GBp 2,178.00 | GBp 2,128.00 | GBp 2,160.00 | 819,039 |
| 2026-02-25 | GBp 2,142.00 | GBp 2,150.00 | GBp 2,118.00 | GBp 2,138.00 | 2,030,453 |
| 2026-02-24 | GBp 2,124.00 | GBp 2,166.00 | GBp 2,110.00 | GBp 2,134.00 | 1,065,372 |
| 2026-02-23 | GBp 2,138.00 | GBp 2,154.00 | GBp 2,116.00 | GBp 2,116.00 | 895,242 |
| 2026-02-20 | GBp 2,120.00 | GBp 2,152.00 | GBp 2,116.00 | GBp 2,134.00 | 1,121,789 |
| 2026-02-19 | GBp 2,152.00 | GBp 2,156.00 | GBp 2,112.00 | GBp 2,118.00 | 736,122 |
| 2026-02-18 | GBp 2,126.00 | GBp 2,130.00 | GBp 2,090.00 | GBp 2,128.00 | 667,536 |
| 2026-02-17 | GBp 2,132.00 | GBp 2,160.00 | GBp 2,114.00 | GBp 2,120.00 | 968,355 |
| 2026-02-16 | GBp 2,146.00 | GBp 2,146.00 | GBp 2,102.00 | GBp 2,108.00 | 712,411 |
| 2026-02-13 | GBp 2,168.00 | GBp 2,172.00 | GBp 2,128.00 | GBp 2,132.00 | 1,827,372 |
| 2026-02-12 | GBp 2,164.00 | GBp 2,164.00 | GBp 2,130.00 | GBp 2,162.00 | 1,803,764 |
| 2026-02-11 | GBp 2,176.00 | GBp 2,180.00 | GBp 2,138.00 | GBp 2,146.00 | 842,359 |
| 2026-02-10 | GBp 2,142.00 | GBp 2,172.00 | GBp 2,124.00 | GBp 2,166.00 | 596,163 |
| 2026-02-09 | GBp 2,154.00 | GBp 2,162.00 | GBp 2,106.00 | GBp 2,124.00 | 1,671,695 |
| 2026-02-06 | GBp 2,146.00 | GBp 2,158.00 | GBp 2,120.00 | GBp 2,150.00 | 941,225 |
| 2026-02-05 | GBp 2,160.00 | GBp 2,160.00 | GBp 2,124.00 | GBp 2,154.00 | 1,656,870 |
| 2026-02-04 | GBp 2,058.00 | GBp 2,156.00 | GBp 2,036.00 | GBp 2,144.00 | 2,231,451 |
| 2026-02-03 | GBp 2,062.00 | GBp 2,066.00 | GBp 2,018.00 | GBp 2,050.00 | 1,383,626 |
| 2026-02-02 | GBp 2,060.00 | GBp 2,068.00 | GBp 2,038.00 | GBp 2,056.00 | 534,506 |
| 2026-01-30 | GBp 2,030.00 | GBp 2,050.00 | GBp 2,010.00 | GBp 2,048.00 | 782,128 |
| 2026-01-29 | GBp 2,050.00 | GBp 2,068.00 | GBp 2,014.00 | GBp 2,030.00 | 589,692 |
| 2026-01-28 | GBp 2,018.00 | GBp 2,062.00 | GBp 2,006.00 | GBp 2,052.00 | 575,527 |
| 2026-01-27 | GBp 2,048.00 | GBp 2,048.00 | GBp 2,018.00 | GBp 2,018.00 | 1,081,970 |
| 2026-01-26 | GBp 2,058.00 | GBp 2,074.00 | GBp 2,034.00 | GBp 2,036.00 | 1,045,838 |
| 2026-01-23 | GBp 2,086.00 | GBp 2,096.00 | GBp 2,042.00 | GBp 2,058.00 | 797,468 |
| 2026-01-22 | GBp 2,112.00 | GBp 2,112.00 | GBp 2,058.00 | GBp 2,092.00 | 804,759 |
| 2026-01-21 | GBp 1,989.00 | GBp 2,086.00 | GBp 1,981.00 | GBp 2,086.00 | 633,728 |
| 2026-01-20 | GBp 2,036.00 | GBp 2,042.00 | GBp 1,983.00 | GBp 1,989.00 | 1,198,109 |
| 2026-01-19 | GBp 2,062.00 | GBp 2,070.00 | GBp 2,038.81 | GBp 2,046.00 | 431,289 |
| 2026-01-16 | GBp 2,070.00 | GBp 2,074.00 | GBp 2,052.00 | GBp 2,074.00 | 2,994,405 |
| 2026-01-15 | GBp 2,074.00 | GBp 2,086.00 | GBp 2,054.00 | GBp 2,078.00 | 483,499 |
| 2026-01-14 | GBp 2,054.00 | GBp 2,086.00 | GBp 2,044.00 | GBp 2,078.00 | 710,596 |
| 2026-01-13 | GBp 2,082.00 | GBp 2,086.00 | GBp 2,040.00 | GBp 2,050.00 | 1,037,379 |
| 2026-01-12 | GBp 2,088.00 | GBp 2,088.00 | GBp 2,058.00 | GBp 2,082.00 | 1,241,004 |
| 2026-01-09 | GBp 2,050.00 | GBp 2,084.00 | GBp 2,042.00 | GBp 2,084.00 | 2,577,793 |
| 2026-01-08 | GBp 2,030.00 | GBp 2,046.00 | GBp 2,008.00 | GBp 2,046.00 | 1,831,464 |
| 2026-01-07 | GBp 2,044.00 | GBp 2,056.00 | GBp 2,020.00 | GBp 2,032.00 | 824,147 |
| 2026-01-06 | GBp 2,050.00 | GBp 2,062.00 | GBp 2,032.00 | GBp 2,048.00 | 518,554 |
| 2026-01-05 | GBp 2,052.00 | GBp 2,062.00 | GBp 1,995.00 | GBp 2,044.00 | 804,483 |
| 2026-01-02 | GBp 2,082.00 | GBp 2,088.00 | GBp 2,042.00 | GBp 2,064.00 | 572,257 |
| 2025-12-31 | GBp 2,098.00 | GBp 2,114.00 | GBp 2,076.00 | GBp 2,076.00 | 197,802 |
| 2025-12-30 | GBp 2,070.00 | GBp 2,088.00 | GBp 2,066.00 | GBp 2,088.00 | 1,881,519 |
| 2025-12-29 | GBp 2,072.00 | GBp 2,094.00 | GBp 2,066.00 | GBp 2,072.00 | 584,507 |
| 2025-12-24 | GBp 2,076.00 | GBp 2,086.00 | GBp 2,074.00 | GBp 2,080.00 | 81,339 |
| 2025-12-23 | GBp 2,084.00 | GBp 2,100.00 | GBp 2,074.00 | GBp 2,074.00 | 454,947 |
| 2025-12-22 | GBp 2,090.00 | GBp 2,104.00 | GBp 2,080.00 | GBp 2,080.00 | 1,184,925 |
| 2025-12-19 | GBp 2,104.00 | GBp 2,140.00 | GBp 2,093.90 | GBp 2,094.00 | 2,077,101 |
| 2025-12-18 | GBp 2,166.00 | GBp 2,190.00 | GBp 2,122.00 | GBp 2,122.00 | 2,704,943 |
| 2025-12-17 | GBp 2,168.00 | GBp 2,184.00 | GBp 2,050.00 | GBp 2,176.00 | 1,101,409 |
| 2025-12-16 | GBp 2,200.00 | GBp 2,228.00 | GBp 2,190.00 | GBp 2,220.00 | 707,172 |
| 2025-12-15 | GBp 2,154.00 | GBp 2,216.00 | GBp 2,148.00 | GBp 2,194.00 | 455,925 |
| 2025-12-12 | GBp 2,162.00 | GBp 2,170.00 | GBp 2,138.00 | GBp 2,150.00 | 960,186 |
| 2025-12-11 | GBp 2,164.00 | GBp 2,180.00 | GBp 2,124.00 | GBp 2,168.00 | 2,028,834 |
| 2025-12-10 | GBp 2,166.00 | GBp 2,172.00 | GBp 2,146.00 | GBp 2,156.00 | 560,393 |
| 2025-12-09 | GBp 2,116.00 | GBp 2,168.00 | GBp 2,116.00 | GBp 2,166.00 | 2,223,062 |
| 2025-12-08 | GBp 2,146.00 | GBp 2,162.00 | GBp 2,120.00 | GBp 2,132.00 | 506,046 |
| 2025-12-05 | GBp 2,156.00 | GBp 2,168.00 | GBp 2,144.00 | GBp 2,152.00 | 652,544 |
| 2025-12-04 | GBp 2,164.00 | GBp 2,174.00 | GBp 2,142.00 | GBp 2,160.00 | 405,625 |
| 2025-12-03 | GBp 2,180.00 | GBp 2,180.00 | GBp 2,136.00 | GBp 2,152.00 | 575,121 |
| 2025-12-02 | GBp 2,184.00 | GBp 2,202.03 | GBp 2,170.00 | GBp 2,172.00 | 894,472 |
| 2025-12-01 | GBp 2,160.00 | GBp 2,203.88 | GBp 2,148.00 | GBp 2,188.00 | 704,029 |
| 2025-11-28 | GBp 2,150.00 | GBp 2,174.00 | GBp 2,132.00 | GBp 2,164.00 | 774,403 |
| 2025-11-27 | GBp 2,144.00 | GBp 2,150.00 | GBp 2,122.00 | GBp 2,140.00 | 257,491 |
| 2025-11-26 | GBp 2,150.00 | GBp 2,161.08 | GBp 2,132.00 | GBp 2,140.00 | 733,036 |
| 2025-11-25 | GBp 2,126.00 | GBp 2,170.06 | GBp 2,112.00 | GBp 2,150.00 | 670,120 |
| 2025-11-24 | GBp 2,132.00 | GBp 2,140.00 | GBp 2,112.00 | GBp 2,122.00 | 1,352,972 |
| 2025-11-21 | GBp 2,096.00 | GBp 2,148.00 | GBp 2,084.00 | GBp 2,126.00 | 593,840 |
| 2025-11-20 | GBp 2,100.00 | GBp 2,112.00 | GBp 2,072.90 | GBp 2,090.00 | 685,564 |
| 2025-11-19 | GBp 2,104.00 | GBp 2,110.00 | GBp 2,084.00 | GBp 2,092.00 | 467,538 |
| 2025-11-18 | GBp 2,132.00 | GBp 2,140.00 | GBp 2,102.00 | GBp 2,104.00 | 1,255,923 |
| 2025-11-17 | GBp 2,178.00 | GBp 2,178.00 | GBp 2,150.00 | GBp 2,156.00 | 1,571,524 |
| 2025-11-14 | GBp 2,206.00 | GBp 2,210.00 | GBp 2,178.00 | GBp 2,178.00 | 577,443 |
| 2025-11-13 | GBp 2,224.00 | GBp 2,234.00 | GBp 2,204.00 | GBp 2,214.00 | 2,877,267 |
| 2025-11-12 | GBp 2,240.00 | GBp 2,244.00 | GBp 2,214.00 | GBp 2,242.00 | 745,273 |
| 2025-11-11 | GBp 2,208.00 | GBp 2,256.00 | GBp 2,202.00 | GBp 2,250.00 | 546,475 |
| 2025-11-10 | GBp 2,220.00 | GBp 2,220.00 | GBp 2,190.00 | GBp 2,202.00 | 571,882 |
| 2025-11-07 | GBp 2,232.00 | GBp 2,236.00 | GBp 2,188.00 | GBp 2,210.00 | 529,395 |
| 2025-11-06 | GBp 2,272.00 | GBp 2,284.00 | GBp 2,220.00 | GBp 2,228.00 | 521,736 |
| 2025-11-05 | GBp 2,254.00 | GBp 2,296.00 | GBp 2,242.00 | GBp 2,286.00 | 652,435 |
| 2025-11-04 | GBp 2,256.00 | GBp 2,278.00 | GBp 2,244.15 | GBp 2,260.00 | 1,655,882 |
| 2025-11-03 | GBp 2,302.00 | GBp 2,316.00 | GBp 2,252.00 | GBp 2,266.00 | 583,676 |
| 2025-10-31 | GBp 2,338.00 | GBp 2,342.00 | GBp 2,308.00 | GBp 2,312.00 | 756,562 |
| 2025-10-30 | GBp 2,352.00 | GBp 2,352.00 | GBp 2,330.00 | GBp 2,336.00 | 592,499 |
| 2025-10-29 | GBp 2,360.00 | GBp 2,378.00 | GBp 2,346.00 | GBp 2,350.00 | 745,480 |
| 2025-10-28 | GBp 2,404.00 | GBp 2,416.00 | GBp 2,368.00 | GBp 2,368.00 | 739,321 |
| 2025-10-27 | GBp 2,432.00 | GBp 2,436.00 | GBp 2,402.00 | GBp 2,402.00 | 595,995 |
| 2025-10-24 | GBp 2,460.00 | GBp 2,468.00 | GBp 2,436.00 | GBp 2,436.00 | 577,523 |
| 2025-10-23 | GBp 2,448.00 | GBp 2,472.00 | GBp 2,446.00 | GBp 2,446.00 | 376,525 |
| 2025-10-22 | GBp 2,472.00 | GBp 2,472.00 | GBp 2,424.25 | GBp 2,456.00 | 661,875 |
| 2025-10-21 | GBp 2,392.00 | GBp 2,468.00 | GBp 2,354.00 | GBp 2,462.00 | 1,183,113 |
| 2025-10-20 | GBp 2,440.00 | GBp 2,472.00 | GBp 2,418.00 | GBp 2,450.00 | 1,035,016 |
| 2025-10-17 | GBp 2,400.00 | GBp 2,446.00 | GBp 2,382.00 | GBp 2,438.00 | 611,787 |
| 2025-10-16 | GBp 2,412.00 | GBp 2,426.00 | GBp 2,398.00 | GBp 2,412.00 | 601,066 |
| 2025-10-15 | GBp 2,404.00 | GBp 2,416.00 | GBp 2,381.40 | GBp 2,404.00 | 583,972 |
| 2025-10-14 | GBp 2,412.00 | GBp 2,428.00 | GBp 2,398.00 | GBp 2,398.00 | 620,101 |
| 2025-10-13 | GBp 2,434.00 | GBp 2,456.00 | GBp 2,418.00 | GBp 2,426.00 | 1,062,395 |
| 2025-10-10 | GBp 2,428.00 | GBp 2,460.00 | GBp 2,424.00 | GBp 2,438.00 | 669,929 |
| 2025-10-09 | GBp 2,448.00 | GBp 2,458.00 | GBp 2,408.00 | GBp 2,424.00 | 392,998 |