BHP Group Limited (BHP) Price History
Daily open, high, low, close and volume for BHP Group Limited (BHP) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | GBp 2,955.00 | GBp 2,964.00 | GBp 2,898.00 | GBp 2,908.00 | 1,304,441 |
| 2026-10-21 | GBp 3,050.00 | GBp 3,076.00 | GBp 3,016.00 | GBp 3,036.00 | 971,946 |
| 2026-10-20 | GBp 3,100.00 | GBp 3,109.00 | GBp 2,998.00 | GBp 3,050.00 | 1,821,985 |
| 2026-10-19 | GBp 3,144.00 | GBp 3,170.00 | GBp 3,083.00 | GBp 3,121.00 | 860,148 |
| 2026-10-16 | GBp 3,135.00 | GBp 3,181.00 | GBp 3,117.00 | GBp 3,168.00 | 771,306 |
| 2026-10-15 | GBp 3,050.00 | GBp 3,131.00 | GBp 3,024.00 | GBp 3,113.00 | 1,419,237 |
| 2026-10-14 | GBp 3,201.00 | GBp 3,229.00 | GBp 3,143.00 | GBp 3,165.00 | 873,648 |
| 2026-10-13 | GBp 3,249.00 | GBp 3,257.84 | GBp 3,191.00 | GBp 3,193.00 | 877,940 |
| 2026-10-12 | GBp 3,270.00 | GBp 3,282.00 | GBp 3,247.00 | GBp 3,282.00 | 663,634 |
| 2026-10-09 | GBp 3,216.00 | GBp 3,261.00 | GBp 3,216.00 | GBp 3,261.00 | 909,622 |
| 2026-10-08 | GBp 3,183.00 | GBp 3,221.00 | GBp 3,160.00 | GBp 3,187.00 | 745,611 |
| 2026-10-07 | GBp 3,261.00 | GBp 3,270.00 | GBp 3,201.00 | GBp 3,215.00 | 1,208,943 |
| 2026-10-06 | GBp 3,293.00 | GBp 3,320.80 | GBp 3,239.00 | GBp 3,268.00 | 936,242 |
| 2026-10-05 | GBp 3,245.00 | GBp 3,277.00 | GBp 3,211.00 | GBp 3,261.00 | 1,310,095 |
| 2026-10-02 | GBp 3,215.00 | GBp 3,260.00 | GBp 3,147.00 | GBp 3,214.00 | 1,756,118 |
| 2026-10-01 | GBp 3,175.00 | GBp 3,196.00 | GBp 3,131.00 | GBp 3,158.00 | 1,482,055 |
| 2026-09-30 | GBp 3,209.00 | GBp 3,305.00 | GBp 3,191.00 | GBp 3,202.00 | 1,746,721 |
| 2026-09-29 | GBp 3,200.00 | GBp 3,259.00 | GBp 3,190.00 | GBp 3,193.00 | 1,001,894 |
| 2026-09-28 | GBp 3,156.00 | GBp 3,176.00 | GBp 3,115.00 | GBp 3,159.00 | 889,258 |
| 2026-09-25 | GBp 3,242.00 | GBp 3,250.00 | GBp 3,176.00 | GBp 3,197.00 | 1,045,071 |
| 2026-09-24 | GBp 3,210.00 | GBp 3,242.00 | GBp 3,178.00 | GBp 3,190.00 | 1,152,178 |
| 2026-09-23 | GBp 3,292.00 | GBp 3,295.00 | GBp 3,201.00 | GBp 3,222.00 | 1,592,502 |
| 2026-09-22 | GBp 3,250.00 | GBp 3,265.00 | GBp 3,197.00 | GBp 3,238.00 | 1,220,210 |
| 2026-09-21 | GBp 3,240.00 | GBp 3,273.00 | GBp 3,192.00 | GBp 3,205.00 | 733,072 |
| 2026-09-18 | GBp 3,244.00 | GBp 3,262.00 | GBp 3,189.00 | GBp 3,200.00 | 885,640 |
| 2026-09-17 | GBp 3,186.00 | GBp 3,247.00 | GBp 3,164.00 | GBp 3,245.00 | 892,161 |
| 2026-09-16 | GBp 3,184.00 | GBp 3,207.00 | GBp 3,160.00 | GBp 3,176.00 | 640,912 |
| 2026-09-15 | GBp 3,134.00 | GBp 3,158.26 | GBp 3,087.09 | GBp 3,128.00 | 559,785 |
| 2026-09-14 | GBp 3,180.00 | GBp 3,200.79 | GBp 3,091.00 | GBp 3,134.00 | 847,344 |
| 2026-09-11 | GBp 3,250.00 | GBp 3,267.00 | GBp 3,200.00 | GBp 3,231.00 | 518,325 |
| 2026-09-10 | GBp 3,403.00 | GBp 3,405.00 | GBp 3,206.00 | GBp 3,251.00 | 1,062,480 |
| 2026-09-09 | GBp 3,419.00 | GBp 3,454.00 | GBp 3,383.00 | GBp 3,401.00 | 401,451 |
| 2026-09-08 | GBp 3,360.00 | GBp 3,455.00 | GBp 3,335.00 | GBp 3,441.00 | 742,558 |
| 2026-09-07 | GBp 3,352.00 | GBp 3,367.00 | GBp 3,328.00 | GBp 3,360.00 | 498,187 |
| 2026-09-04 | GBp 3,325.00 | GBp 3,363.00 | GBp 3,285.00 | GBp 3,345.00 | 680,048 |
| 2026-09-03 | GBp 3,380.00 | GBp 3,434.00 | GBp 3,346.00 | GBp 3,361.00 | 861,876 |
| 2026-09-02 | GBp 3,410.00 | GBp 3,489.00 | GBp 3,382.00 | GBp 3,465.00 | 593,378 |
| 2026-09-01 | GBp 3,519.00 | GBp 3,545.00 | GBp 3,428.00 | GBp 3,459.00 | 751,024 |
| 2026-08-28 | GBp 3,546.00 | GBp 3,592.00 | GBp 3,510.00 | GBp 3,543.00 | 579,017 |
| 2026-08-27 | GBp 3,517.00 | GBp 3,547.00 | GBp 3,496.00 | GBp 3,547.00 | 1,114,325 |
| 2026-08-26 | GBp 3,578.00 | GBp 3,589.00 | GBp 3,532.00 | GBp 3,535.00 | 790,759 |
| 2026-08-25 | GBp 3,550.00 | GBp 3,572.00 | GBp 3,502.00 | GBp 3,572.00 | 847,654 |
| 2026-08-24 | GBp 3,524.00 | GBp 3,583.00 | GBp 3,519.00 | GBp 3,554.00 | 912,866 |
| 2026-08-21 | GBp 3,439.00 | GBp 3,542.00 | GBp 3,423.00 | GBp 3,525.00 | 832,578 |
| 2026-08-20 | GBp 3,425.00 | GBp 3,449.00 | GBp 3,322.00 | GBp 3,445.00 | 973,822 |
| 2026-08-19 | GBp 3,333.00 | GBp 3,441.00 | GBp 3,310.00 | GBp 3,411.00 | 1,148,122 |
| 2026-08-18 | GBp 3,330.00 | GBp 3,340.00 | GBp 3,239.00 | GBp 3,267.00 | 2,086,755 |
| 2026-08-17 | GBp 3,279.00 | GBp 3,287.00 | GBp 3,227.00 | GBp 3,243.00 | 1,110,699 |
| 2026-08-14 | GBp 3,216.00 | GBp 3,242.00 | GBp 3,196.01 | GBp 3,206.00 | 929,196 |
| 2026-08-13 | GBp 3,303.00 | GBp 3,309.68 | GBp 3,260.00 | GBp 3,266.00 | 812,795 |
| 2026-08-12 | GBp 3,347.00 | GBp 3,386.21 | GBp 3,329.00 | GBp 3,354.00 | 706,117 |
| 2026-08-11 | GBp 3,340.00 | GBp 3,383.00 | GBp 3,329.00 | GBp 3,334.00 | 606,006 |
| 2026-08-10 | GBp 3,349.00 | GBp 3,364.00 | GBp 3,304.16 | GBp 3,351.00 | 479,996 |
| 2026-08-07 | GBp 3,304.00 | GBp 3,350.00 | GBp 3,284.00 | GBp 3,346.00 | 1,058,647 |
| 2026-08-06 | GBp 3,266.00 | GBp 3,347.00 | GBp 3,262.00 | GBp 3,303.00 | 798,290 |
| 2026-08-05 | GBp 3,260.00 | GBp 3,315.00 | GBp 3,228.00 | GBp 3,301.00 | 926,813 |
| 2026-08-04 | GBp 3,165.00 | GBp 3,269.00 | GBp 3,156.00 | GBp 3,225.00 | 1,117,959 |
| 2026-08-03 | GBp 3,145.00 | GBp 3,178.00 | GBp 3,071.00 | GBp 3,096.00 | 795,029 |
| 2026-07-31 | GBp 3,166.00 | GBp 3,229.00 | GBp 3,116.00 | GBp 3,134.00 | 668,855 |
| 2026-07-30 | GBp 3,096.00 | GBp 3,213.00 | GBp 3,072.00 | GBp 3,158.00 | 1,077,508 |
| 2026-07-29 | GBp 3,145.00 | GBp 3,193.00 | GBp 3,094.00 | GBp 3,117.00 | 870,948 |
| 2026-07-28 | GBp 3,099.00 | GBp 3,134.00 | GBp 3,061.00 | GBp 3,134.00 | 605,065 |
| 2026-07-27 | GBp 3,180.00 | GBp 3,180.00 | GBp 3,104.00 | GBp 3,111.00 | 537,697 |
| 2026-07-24 | GBp 3,103.00 | GBp 3,139.00 | GBp 3,099.00 | GBp 3,131.00 | 609,630 |
| 2026-07-23 | GBp 3,165.00 | GBp 3,195.84 | GBp 3,110.00 | GBp 3,145.00 | 889,550 |
| 2026-07-22 | GBp 3,107.00 | GBp 3,183.00 | GBp 3,098.00 | GBp 3,166.00 | 1,075,290 |
| 2026-07-21 | GBp 3,055.00 | GBp 3,104.00 | GBp 3,044.00 | GBp 3,096.00 | 1,008,092 |
| 2026-07-20 | GBp 2,985.00 | GBp 3,023.00 | GBp 2,974.00 | GBp 3,000.00 | 459,914 |
| 2026-07-17 | GBp 2,970.00 | GBp 3,002.00 | GBp 2,939.00 | GBp 3,002.00 | 519,095 |
| 2026-07-16 | GBp 3,065.00 | GBp 3,089.00 | GBp 3,014.00 | GBp 3,030.00 | 833,313 |
| 2026-07-15 | GBp 3,157.00 | GBp 3,210.00 | GBp 3,133.00 | GBp 3,166.00 | 663,133 |
| 2026-07-14 | GBp 3,065.00 | GBp 3,194.00 | GBp 3,062.00 | GBp 3,181.00 | 841,174 |
| 2026-07-13 | GBp 3,020.00 | GBp 3,071.00 | GBp 3,017.00 | GBp 3,055.00 | 508,758 |
| 2026-07-10 | GBp 3,002.00 | GBp 3,066.00 | GBp 2,993.00 | GBp 3,058.00 | 713,200 |
| 2026-07-09 | GBp 2,940.00 | GBp 2,992.00 | GBp 2,917.00 | GBp 2,974.00 | 638,037 |
| 2026-07-08 | GBp 2,997.00 | GBp 3,004.00 | GBp 2,876.00 | GBp 2,877.00 | 798,479 |
| 2026-07-07 | GBp 3,049.00 | GBp 3,078.00 | GBp 2,998.66 | GBp 3,008.00 | 866,550 |
| 2026-07-06 | GBp 3,101.00 | GBp 3,142.83 | GBp 3,093.89 | GBp 3,125.00 | 469,910 |
| 2026-07-03 | GBp 3,155.00 | GBp 3,170.00 | GBp 3,126.00 | GBp 3,126.00 | 428,260 |
| 2026-07-02 | GBp 3,078.00 | GBp 3,158.00 | GBp 3,057.00 | GBp 3,111.00 | 967,356 |
| 2026-07-01 | GBp 3,101.00 | GBp 3,130.00 | GBp 3,041.40 | GBp 3,111.00 | 980,805 |
| 2026-06-30 | GBp 3,104.00 | GBp 3,131.00 | GBp 3,090.00 | GBp 3,102.00 | 547,104 |
| 2026-06-29 | GBp 3,101.00 | GBp 3,113.00 | GBp 3,033.00 | GBp 3,051.00 | 702,050 |
| 2026-06-26 | GBp 3,070.00 | GBp 3,075.00 | GBp 3,030.00 | GBp 3,064.00 | 758,054 |
| 2026-06-25 | GBp 3,050.00 | GBp 3,110.00 | GBp 3,045.00 | GBp 3,070.00 | 643,819 |
| 2026-06-24 | GBp 3,137.00 | GBp 3,141.00 | GBp 3,028.00 | GBp 3,045.00 | 787,740 |
| 2026-06-23 | GBp 3,125.00 | GBp 3,151.00 | GBp 3,080.00 | GBp 3,112.00 | 1,330,391 |
| 2026-06-22 | GBp 3,207.00 | GBp 3,253.00 | GBp 3,192.00 | GBp 3,238.00 | 657,029 |
| 2026-06-19 | GBp 3,276.00 | GBp 3,276.00 | GBp 3,155.00 | GBp 3,183.00 | 982,328 |
| 2026-06-18 | GBp 3,436.00 | GBp 3,445.00 | GBp 3,291.00 | GBp 3,327.00 | 1,522,574 |
| 2026-06-17 | GBp 3,447.00 | GBp 3,484.00 | GBp 3,411.00 | GBp 3,480.00 | 797,579 |
| 2026-06-16 | GBp 3,412.00 | GBp 3,495.00 | GBp 3,392.00 | GBp 3,449.00 | 683,835 |
| 2026-06-15 | GBp 3,432.00 | GBp 3,462.00 | GBp 3,409.00 | GBp 3,431.00 | 921,834 |
| 2026-06-12 | GBp 3,299.00 | GBp 3,358.00 | GBp 3,268.00 | GBp 3,356.00 | 1,205,220 |
| 2026-06-11 | GBp 3,185.00 | GBp 3,217.00 | GBp 3,173.00 | GBp 3,210.00 | 691,544 |
| 2026-06-10 | GBp 3,150.00 | GBp 3,182.00 | GBp 3,100.00 | GBp 3,135.00 | 971,379 |
| 2026-06-09 | GBp 3,186.00 | GBp 3,188.76 | GBp 3,115.00 | GBp 3,115.00 | 577,095 |
| 2026-06-08 | GBp 3,084.00 | GBp 3,172.00 | GBp 3,071.00 | GBp 3,161.00 | 782,052 |
| 2026-06-05 | GBp 3,260.00 | GBp 3,273.00 | GBp 3,127.00 | GBp 3,127.00 | 838,940 |
| 2026-06-04 | GBp 3,311.00 | GBp 3,340.00 | GBp 3,278.00 | GBp 3,295.00 | 1,539,828 |
| 2026-06-03 | GBp 3,440.00 | GBp 3,452.00 | GBp 3,376.00 | GBp 3,384.00 | 691,405 |
| 2026-06-02 | GBp 3,369.00 | GBp 3,477.00 | GBp 3,369.00 | GBp 3,465.00 | 794,513 |
| 2026-06-01 | GBp 3,321.00 | GBp 3,356.00 | GBp 3,285.00 | GBp 3,356.00 | 643,633 |
| 2026-05-29 | GBp 3,305.00 | GBp 3,321.00 | GBp 3,272.00 | GBp 3,288.00 | 945,309 |
| 2026-05-28 | GBp 3,213.00 | GBp 3,274.00 | GBp 3,210.00 | GBp 3,274.00 | 653,188 |
| 2026-05-27 | GBp 3,246.00 | GBp 3,250.00 | GBp 3,180.00 | GBp 3,238.00 | 1,073,160 |
| 2026-05-26 | GBp 3,223.00 | GBp 3,231.00 | GBp 3,180.00 | GBp 3,196.00 | 603,932 |
| 2026-05-22 | GBp 3,160.00 | GBp 3,188.00 | GBp 3,103.00 | GBp 3,137.00 | 571,130 |
| 2026-05-21 | GBp 3,111.00 | GBp 3,146.00 | GBp 3,084.00 | GBp 3,134.00 | 845,280 |
| 2026-05-20 | GBp 3,072.00 | GBp 3,110.00 | GBp 3,043.00 | GBp 3,091.00 | 673,361 |
| 2026-05-19 | GBp 3,117.00 | GBp 3,117.00 | GBp 3,026.00 | GBp 3,046.00 | 1,075,755 |
| 2026-05-18 | GBp 3,152.00 | GBp 3,190.00 | GBp 3,122.00 | GBp 3,139.00 | 655,265 |
| 2026-05-15 | GBp 3,254.00 | GBp 3,266.00 | GBp 3,147.00 | GBp 3,166.00 | 972,061 |
| 2026-05-14 | GBp 3,302.00 | GBp 3,365.00 | GBp 3,284.00 | GBp 3,308.00 | 892,414 |
| 2026-05-13 | GBp 3,287.00 | GBp 3,359.00 | GBp 3,264.12 | GBp 3,353.00 | 1,003,890 |
| 2026-05-12 | GBp 3,179.00 | GBp 3,230.00 | GBp 3,165.00 | GBp 3,193.00 | 828,535 |
| 2026-05-11 | GBp 3,090.00 | GBp 3,216.00 | GBp 3,090.00 | GBp 3,216.00 | 720,090 |
| 2026-05-08 | GBp 3,075.00 | GBp 3,110.00 | GBp 3,062.00 | GBp 3,084.00 | 541,306 |
| 2026-05-07 | GBp 3,101.00 | GBp 3,135.50 | GBp 3,095.00 | GBp 3,095.50 | 695,544 |
| 2026-05-06 | GBp 2,984.50 | GBp 3,089.60 | GBp 2,984.50 | GBp 3,085.00 | 1,231,164 |
| 2026-05-05 | GBp 2,913.00 | GBp 2,931.00 | GBp 2,878.00 | GBp 2,914.00 | 440,419 |
| 2026-05-01 | GBp 2,900.00 | GBp 2,917.50 | GBp 2,888.00 | GBp 2,906.00 | 311,712 |
| 2026-04-30 | GBp 2,857.50 | GBp 2,918.00 | GBp 2,816.50 | GBp 2,900.50 | 964,274 |
| 2026-04-29 | GBp 2,911.00 | GBp 2,928.50 | GBp 2,864.50 | GBp 2,878.50 | 502,195 |
| 2026-04-28 | GBp 2,952.50 | GBp 2,969.00 | GBp 2,873.50 | GBp 2,893.00 | 566,310 |
| 2026-04-27 | GBp 2,951.00 | GBp 2,973.00 | GBp 2,921.00 | GBp 2,929.00 | 492,703 |
| 2026-04-24 | GBp 2,947.00 | GBp 2,984.50 | GBp 2,941.00 | GBp 2,952.00 | 591,217 |
| 2026-04-23 | GBp 2,968.00 | GBp 2,995.50 | GBp 2,908.00 | GBp 2,980.00 | 786,897 |
| 2026-04-22 | GBp 2,961.00 | GBp 2,980.50 | GBp 2,939.50 | GBp 2,961.50 | 810,051 |
| 2026-04-21 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,887.00 | GBp 2,904.50 | 444,803 |
| 2026-04-20 | GBp 2,949.50 | GBp 2,960.83 | GBp 2,920.00 | GBp 2,947.00 | 609,098 |
| 2026-04-17 | GBp 2,954.50 | GBp 2,993.50 | GBp 2,921.50 | GBp 2,975.00 | 716,675 |
| 2026-04-16 | GBp 2,967.50 | GBp 2,972.50 | GBp 2,930.50 | GBp 2,934.00 | 767,311 |
| 2026-04-15 | GBp 2,970.00 | GBp 2,977.50 | GBp 2,903.50 | GBp 2,903.50 | 665,006 |
| 2026-04-14 | GBp 2,938.50 | GBp 2,950.00 | GBp 2,900.50 | GBp 2,917.00 | 923,905 |
| 2026-04-13 | GBp 2,852.00 | GBp 2,893.14 | GBp 2,841.00 | GBp 2,875.50 | 715,246 |
| 2026-04-10 | GBp 2,852.00 | GBp 2,910.00 | GBp 2,827.50 | GBp 2,879.50 | 869,390 |
| 2026-04-09 | GBp 2,859.00 | GBp 2,891.00 | GBp 2,838.00 | GBp 2,871.00 | 484,625 |
| 2026-04-08 | GBp 2,864.00 | GBp 2,914.05 | GBp 2,847.50 | GBp 2,859.00 | 986,841 |
| 2026-04-07 | GBp 2,753.50 | GBp 2,782.50 | GBp 2,728.50 | GBp 2,756.00 | 455,770 |
| 2026-04-02 | GBp 2,677.00 | GBp 2,782.00 | GBp 2,662.00 | GBp 2,760.00 | 719,045 |
| 2026-04-01 | GBp 2,771.00 | GBp 2,784.00 | GBp 2,754.00 | GBp 2,776.00 | 1,288,233 |
| 2026-03-31 | GBp 2,642.00 | GBp 2,711.00 | GBp 2,623.00 | GBp 2,702.00 | 1,063,621 |
| 2026-03-30 | GBp 2,621.00 | GBp 2,684.00 | GBp 2,620.00 | GBp 2,669.00 | 1,334,942 |
| 2026-03-27 | GBp 2,604.00 | GBp 2,635.00 | GBp 2,555.00 | GBp 2,633.00 | 752,724 |
| 2026-03-26 | GBp 2,595.00 | GBp 2,606.00 | GBp 2,562.00 | GBp 2,579.00 | 947,688 |
| 2026-03-25 | GBp 2,600.00 | GBp 2,650.00 | GBp 2,598.00 | GBp 2,617.00 | 1,419,689 |
| 2026-03-24 | GBp 2,526.00 | GBp 2,577.00 | GBp 2,502.00 | GBp 2,571.00 | 775,190 |
| 2026-03-23 | GBp 2,425.00 | GBp 2,560.00 | GBp 2,410.00 | GBp 2,538.00 | 1,495,536 |
| 2026-03-20 | GBp 2,519.00 | GBp 2,536.00 | GBp 2,441.00 | GBp 2,452.00 | 1,454,170 |
| 2026-03-19 | GBp 2,531.00 | GBp 2,531.00 | GBp 2,439.00 | GBp 2,494.00 | 1,654,146 |
| 2026-03-18 | GBp 2,652.00 | GBp 2,679.00 | GBp 2,580.00 | GBp 2,605.00 | 868,971 |
| 2026-03-17 | GBp 2,627.00 | GBp 2,668.00 | GBp 2,613.00 | GBp 2,645.00 | 403,920 |
| 2026-03-16 | GBp 2,583.00 | GBp 2,659.00 | GBp 2,581.00 | GBp 2,620.00 | 858,078 |
| 2026-03-13 | GBp 2,633.00 | GBp 2,655.00 | GBp 2,598.00 | GBp 2,603.00 | 1,137,399 |
| 2026-03-12 | GBp 2,706.00 | GBp 2,749.00 | GBp 2,637.00 | GBp 2,661.00 | 1,082,548 |
| 2026-03-11 | GBp 2,750.00 | GBp 2,758.00 | GBp 2,703.00 | GBp 2,719.00 | 554,335 |
| 2026-03-10 | GBp 2,726.00 | GBp 2,770.00 | GBp 2,705.00 | GBp 2,762.00 | 925,635 |
| 2026-03-09 | GBp 2,635.00 | GBp 2,663.00 | GBp 2,583.88 | GBp 2,661.00 | 1,132,486 |
| 2026-03-06 | GBp 2,765.00 | GBp 2,784.00 | GBp 2,676.00 | GBp 2,701.00 | 1,320,410 |
| 2026-03-05 | GBp 2,887.00 | GBp 2,890.00 | GBp 2,764.00 | GBp 2,779.00 | 1,421,648 |
| 2026-03-04 | GBp 2,942.00 | GBp 2,978.00 | GBp 2,910.00 | GBp 2,923.00 | 1,239,277 |
| 2026-03-03 | GBp 3,010.00 | GBp 3,016.02 | GBp 2,880.22 | GBp 2,945.00 | 2,151,742 |
| 2026-03-02 | GBp 3,106.00 | GBp 3,088.00 | GBp 3,015.00 | GBp 3,047.00 | 1,634,790 |
| 2026-02-27 | GBp 3,068.00 | GBp 3,079.00 | GBp 3,013.00 | GBp 3,036.00 | 1,743,330 |
| 2026-02-26 | GBp 3,019.00 | GBp 3,025.00 | GBp 2,945.00 | GBp 2,988.00 | 1,314,592 |
| 2026-02-25 | GBp 2,983.00 | GBp 3,042.00 | GBp 2,974.80 | GBp 3,035.00 | 1,628,538 |
| 2026-02-24 | GBp 2,875.00 | GBp 2,959.41 | GBp 2,861.00 | GBp 2,935.00 | 1,505,395 |
| 2026-02-23 | GBp 2,830.00 | GBp 2,888.00 | GBp 2,792.00 | GBp 2,861.00 | 1,474,005 |
| 2026-02-20 | GBp 2,779.00 | GBp 2,820.00 | GBp 2,756.00 | GBp 2,792.00 | 1,439,014 |
| 2026-02-19 | GBp 2,770.00 | GBp 2,782.00 | GBp 2,695.00 | GBp 2,748.00 | 1,523,241 |
| 2026-02-18 | GBp 2,729.00 | GBp 2,779.00 | GBp 2,707.00 | GBp 2,775.00 | 1,346,584 |
| 2026-02-17 | GBp 2,764.00 | GBp 2,776.00 | GBp 2,652.00 | GBp 2,715.00 | 2,157,629 |
| 2026-02-16 | GBp 2,632.00 | GBp 2,678.00 | GBp 2,614.00 | GBp 2,675.00 | 1,097,554 |
| 2026-02-13 | GBp 2,650.00 | GBp 2,694.00 | GBp 2,583.00 | GBp 2,694.00 | 1,371,382 |
| 2026-02-12 | GBp 2,735.00 | GBp 2,759.00 | GBp 2,682.00 | GBp 2,682.00 | 1,121,563 |
| 2026-02-11 | GBp 2,654.00 | GBp 2,737.00 | GBp 2,650.30 | GBp 2,734.00 | 1,400,699 |
| 2026-02-10 | GBp 2,604.00 | GBp 2,650.00 | GBp 2,592.00 | GBp 2,639.00 | 906,591 |
| 2026-02-09 | GBp 2,580.00 | GBp 2,621.00 | GBp 2,560.00 | GBp 2,619.00 | 1,055,384 |
| 2026-02-06 | GBp 2,510.00 | GBp 2,567.00 | GBp 2,502.00 | GBp 2,550.00 | 1,208,241 |
| 2026-02-05 | GBp 2,582.00 | GBp 2,616.00 | GBp 2,540.00 | GBp 2,558.00 | 1,250,352 |
| 2026-02-04 | GBp 2,697.00 | GBp 2,713.00 | GBp 2,614.00 | GBp 2,619.00 | 1,212,418 |
| 2026-02-03 | GBp 2,600.00 | GBp 2,659.00 | GBp 2,583.00 | GBp 2,654.00 | 1,580,062 |
| 2026-02-02 | GBp 2,472.00 | GBp 2,564.00 | GBp 2,459.00 | GBp 2,547.00 | 1,091,701 |
| 2026-01-30 | GBp 2,542.00 | GBp 2,574.00 | GBp 2,509.00 | GBp 2,535.00 | 1,236,947 |
| 2026-01-29 | GBp 2,632.00 | GBp 2,704.00 | GBp 2,580.00 | GBp 2,598.00 | 3,953,187 |
| 2026-01-28 | GBp 2,572.00 | GBp 2,574.00 | GBp 2,522.00 | GBp 2,557.00 | 1,570,824 |
| 2026-01-27 | GBp 2,511.00 | GBp 2,527.00 | GBp 2,479.00 | GBp 2,526.00 | 996,094 |
| 2026-01-26 | GBp 2,473.00 | GBp 2,522.00 | GBp 2,473.00 | GBp 2,500.00 | 965,389 |
| 2026-01-23 | GBp 2,446.00 | GBp 2,479.00 | GBp 2,438.00 | GBp 2,465.00 | 1,132,867 |
| 2026-01-22 | GBp 2,440.00 | GBp 2,443.00 | GBp 2,388.00 | GBp 2,414.00 | 1,213,146 |
| 2026-01-21 | GBp 2,430.00 | GBp 2,482.00 | GBp 2,424.00 | GBp 2,457.00 | 1,596,449 |
| 2026-01-20 | GBp 2,370.00 | GBp 2,393.00 | GBp 2,349.00 | GBp 2,370.00 | 1,131,073 |
| 2026-01-19 | GBp 2,410.00 | GBp 2,432.00 | GBp 2,404.00 | GBp 2,424.00 | 457,870 |
| 2026-01-16 | GBp 2,429.00 | GBp 2,438.00 | GBp 2,395.00 | GBp 2,419.00 | 1,025,016 |
| 2026-01-15 | GBp 2,459.00 | GBp 2,480.00 | GBp 2,429.00 | GBp 2,475.00 | 1,151,237 |
| 2026-01-14 | GBp 2,388.00 | GBp 2,440.00 | GBp 2,382.00 | GBp 2,440.00 | 1,747,006 |
| 2026-01-13 | GBp 2,372.00 | GBp 2,397.00 | GBp 2,355.00 | GBp 2,393.00 | 1,044,973 |
| 2026-01-12 | GBp 2,314.00 | GBp 2,357.00 | GBp 2,296.00 | GBp 2,350.00 | 930,612 |
| 2026-01-09 | GBp 2,350.00 | GBp 2,350.00 | GBp 2,284.00 | GBp 2,296.00 | 2,671,358 |
| 2026-01-08 | GBp 2,356.00 | GBp 2,366.00 | GBp 2,317.00 | GBp 2,320.00 | 801,760 |
| 2026-01-07 | GBp 2,385.00 | GBp 2,401.00 | GBp 2,344.00 | GBp 2,368.00 | 675,639 |
| 2026-01-06 | GBp 2,353.00 | GBp 2,403.00 | GBp 2,334.00 | GBp 2,403.00 | 1,014,429 |
| 2026-01-05 | GBp 2,299.00 | GBp 2,335.00 | GBp 2,298.00 | GBp 2,324.00 | 584,769 |
| 2026-01-02 | GBp 2,268.00 | GBp 2,291.00 | GBp 2,266.00 | GBp 2,268.00 | 343,840 |
| 2025-12-31 | GBp 2,297.00 | GBp 2,297.00 | GBp 2,259.00 | GBp 2,259.00 | 151,648 |
| 2025-12-30 | GBp 2,259.00 | GBp 2,297.00 | GBp 2,250.00 | GBp 2,276.00 | 560,583 |
| 2025-12-29 | GBp 2,241.00 | GBp 2,286.00 | GBp 2,238.00 | GBp 2,247.00 | 686,748 |
| 2025-12-24 | GBp 2,278.00 | GBp 2,281.00 | GBp 2,260.00 | GBp 2,261.00 | 132,614 |
| 2025-12-23 | GBp 2,251.00 | GBp 2,274.00 | GBp 2,245.00 | GBp 2,263.00 | 499,035 |
| 2025-12-22 | GBp 2,225.00 | GBp 2,271.00 | GBp 2,224.00 | GBp 2,261.00 | 843,747 |
| 2025-12-19 | GBp 2,212.00 | GBp 2,226.00 | GBp 2,201.00 | GBp 2,224.00 | 588,903 |
| 2025-12-18 | GBp 2,221.00 | GBp 2,233.00 | GBp 2,207.00 | GBp 2,224.00 | 589,818 |
| 2025-12-17 | GBp 2,197.00 | GBp 2,226.00 | GBp 2,195.00 | GBp 2,209.00 | 670,131 |
| 2025-12-16 | GBp 2,189.00 | GBp 2,219.00 | GBp 2,187.00 | GBp 2,192.00 | 623,354 |
| 2025-12-15 | GBp 2,229.00 | GBp 2,229.30 | GBp 2,189.00 | GBp 2,199.00 | 577,735 |
| 2025-12-12 | GBp 2,283.00 | GBp 2,294.00 | GBp 2,223.00 | GBp 2,223.00 | 894,352 |
| 2025-12-11 | GBp 2,244.00 | GBp 2,277.00 | GBp 2,232.00 | GBp 2,266.00 | 773,930 |
| 2025-12-10 | GBp 2,216.00 | GBp 2,275.00 | GBp 2,216.00 | GBp 2,252.00 | 2,013,574 |
| 2025-12-09 | GBp 2,191.00 | GBp 2,220.40 | GBp 2,172.00 | GBp 2,216.00 | 839,566 |
| 2025-12-08 | GBp 2,200.00 | GBp 2,220.00 | GBp 2,185.00 | GBp 2,192.00 | 614,895 |
| 2025-12-05 | GBp 2,221.00 | GBp 2,242.00 | GBp 2,216.00 | GBp 2,217.00 | 918,176 |
| 2025-12-04 | GBp 2,195.00 | GBp 2,203.00 | GBp 2,161.00 | GBp 2,185.00 | 1,585,653 |
| 2025-12-03 | GBp 2,139.00 | GBp 2,173.00 | GBp 2,128.00 | GBp 2,170.00 | 1,525,632 |
| 2025-12-02 | GBp 2,112.00 | GBp 2,123.00 | GBp 2,084.00 | GBp 2,107.00 | 1,237,386 |
| 2025-12-01 | GBp 2,072.00 | GBp 2,097.00 | GBp 2,057.00 | GBp 2,082.00 | 862,977 |
| 2025-11-28 | GBp 2,048.00 | GBp 2,072.00 | GBp 2,042.89 | GBp 2,066.00 | 1,285,920 |
| 2025-11-27 | GBp 2,073.00 | GBp 2,073.00 | GBp 2,026.00 | GBp 2,026.00 | 1,147,853 |
| 2025-11-26 | GBp 2,077.00 | GBp 2,077.00 | GBp 2,044.00 | GBp 2,070.00 | 1,167,318 |
| 2025-11-25 | GBp 2,024.00 | GBp 2,039.00 | GBp 2,015.00 | GBp 2,029.00 | 810,038 |
| 2025-11-24 | GBp 2,003.00 | GBp 2,030.48 | GBp 2,002.00 | GBp 2,016.00 | 1,065,468 |
| 2025-11-21 | GBp 1,972.50 | GBp 2,019.00 | GBp 1,971.00 | GBp 2,015.00 | 1,080,834 |
| 2025-11-20 | GBp 2,075.00 | GBp 2,075.00 | GBp 2,027.00 | GBp 2,032.00 | 1,642,933 |
| 2025-11-19 | GBp 2,040.00 | GBp 2,056.00 | GBp 2,029.00 | GBp 2,041.00 | 816,838 |
| 2025-11-18 | GBp 2,005.00 | GBp 2,054.00 | GBp 1,999.00 | GBp 2,054.00 | 1,563,212 |
| 2025-11-17 | GBp 2,098.00 | GBp 2,103.00 | GBp 2,079.00 | GBp 2,091.00 | 527,393 |
| 2025-11-14 | GBp 2,113.00 | GBp 2,114.16 | GBp 2,048.00 | GBp 2,097.00 | 2,068,306 |
| 2025-11-13 | GBp 2,154.00 | GBp 2,166.00 | GBp 2,130.00 | GBp 2,134.00 | 1,841,296 |
| 2025-11-12 | GBp 2,134.00 | GBp 2,155.00 | GBp 2,131.00 | GBp 2,141.00 | 997,752 |
| 2025-11-11 | GBp 2,116.00 | GBp 2,122.00 | GBp 2,100.00 | GBp 2,113.00 | 1,066,238 |
| 2025-11-10 | GBp 2,107.00 | GBp 2,119.00 | GBp 2,097.87 | GBp 2,098.00 | 965,607 |
| 2025-11-07 | GBp 2,109.00 | GBp 2,110.00 | GBp 2,048.66 | GBp 2,082.00 | 1,756,054 |
| 2025-11-06 | GBp 2,145.00 | GBp 2,156.00 | GBp 2,065.00 | GBp 2,109.00 | 1,310,547 |
| 2025-11-05 | GBp 2,105.00 | GBp 2,148.00 | GBp 2,095.00 | GBp 2,124.00 | 714,487 |
| 2025-11-04 | GBp 2,098.00 | GBp 2,101.00 | GBp 2,072.00 | GBp 2,095.00 | 1,413,873 |
| 2025-11-03 | GBp 2,160.00 | GBp 2,160.00 | GBp 2,117.00 | GBp 2,128.00 | 811,406 |
| 2025-10-31 | GBp 2,166.00 | GBp 2,190.00 | GBp 2,161.00 | GBp 2,165.00 | 679,121 |
| 2025-10-30 | GBp 2,194.00 | GBp 2,194.00 | GBp 2,148.00 | GBp 2,176.00 | 796,702 |
| 2025-10-29 | GBp 2,199.00 | GBp 2,228.00 | GBp 2,191.02 | GBp 2,227.00 | 1,517,717 |
| 2025-10-28 | GBp 2,117.00 | GBp 2,170.00 | GBp 2,103.00 | GBp 2,166.00 | 890,729 |
| 2025-10-27 | GBp 2,134.00 | GBp 2,149.00 | GBp 2,108.00 | GBp 2,113.00 | 805,817 |
| 2025-10-24 | GBp 2,102.00 | GBp 2,106.00 | GBp 2,075.00 | GBp 2,100.00 | 608,961 |
| 2025-10-23 | GBp 2,085.00 | GBp 2,108.00 | GBp 2,085.00 | GBp 2,094.00 | 652,441 |
| 2025-10-22 | GBp 2,126.00 | GBp 2,140.00 | GBp 2,075.00 | GBp 2,084.00 | 947,303 |
| 2025-10-21 | GBp 2,140.00 | GBp 2,146.00 | GBp 2,083.00 | GBp 2,103.00 | 802,565 |
| 2025-10-20 | GBp 2,087.00 | GBp 2,131.00 | GBp 2,077.00 | GBp 2,122.00 | 865,732 |
| 2025-10-17 | GBp 2,085.00 | GBp 2,101.00 | GBp 2,068.00 | GBp 2,086.00 | 1,138,060 |
| 2025-10-16 | GBp 2,125.00 | GBp 2,139.00 | GBp 2,098.00 | GBp 2,113.00 | 1,010,068 |
| 2025-10-15 | GBp 2,127.00 | GBp 2,148.00 | GBp 2,116.00 | GBp 2,126.00 | 902,796 |
| 2025-10-14 | GBp 2,069.00 | GBp 2,126.00 | GBp 2,058.00 | GBp 2,123.00 | 1,276,457 |
| 2025-10-13 | GBp 2,064.00 | GBp 2,105.00 | GBp 2,063.60 | GBp 2,105.00 | 1,304,891 |
| 2025-10-10 | GBp 2,088.00 | GBp 2,110.00 | GBp 2,058.34 | GBp 2,063.00 | 1,149,683 |
| 2025-10-09 | GBp 2,125.00 | GBp 2,159.00 | GBp 2,114.00 | GBp 2,114.00 | 1,311,573 |