Lion Finance Group PLC (BGEO) Price History
Daily open, high, low, close and volume for Lion Finance Group PLC (BGEO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 12,520.00 | GBp 12,540.00 | GBp 12,300.00 | GBp 12,380.00 | 106,206 |
| 2026-10-08 | GBp 12,830.00 | GBp 12,830.00 | GBp 12,370.00 | GBp 12,370.00 | 73,202 |
| 2026-10-07 | GBp 13,140.00 | GBp 13,270.00 | GBp 12,728.12 | GBp 12,830.00 | 52,905 |
| 2026-10-06 | GBp 13,460.00 | GBp 13,560.00 | GBp 13,290.00 | GBp 13,320.00 | 92,123 |
| 2026-10-05 | GBp 13,270.00 | GBp 13,450.00 | GBp 13,154.95 | GBp 13,280.00 | 60,258 |
| 2026-10-02 | GBp 13,710.00 | GBp 13,710.00 | GBp 13,110.00 | GBp 13,260.00 | 84,194 |
| 2026-10-01 | GBp 14,230.00 | GBp 14,371.50 | GBp 13,540.00 | GBp 13,540.00 | 112,640 |
| 2026-09-30 | GBp 14,390.00 | GBp 14,600.00 | GBp 14,350.00 | GBp 14,370.00 | 180,134 |
| 2026-09-29 | GBp 14,560.00 | GBp 14,750.00 | GBp 14,380.00 | GBp 14,380.00 | 51,740 |
| 2026-09-28 | GBp 14,730.00 | GBp 14,820.00 | GBp 14,500.00 | GBp 14,600.00 | 57,986 |
| 2026-09-25 | GBp 14,120.00 | GBp 14,580.00 | GBp 14,110.00 | GBp 14,580.00 | 79,059 |
| 2026-09-24 | GBp 14,100.00 | GBp 14,242.59 | GBp 13,980.00 | GBp 14,120.00 | 223,742 |
| 2026-09-23 | GBp 14,190.00 | GBp 14,190.00 | GBp 14,020.00 | GBp 14,120.00 | 42,495 |
| 2026-09-22 | GBp 14,050.00 | GBp 14,210.00 | GBp 13,940.00 | GBp 13,950.00 | 97,762 |
| 2026-09-21 | GBp 13,930.00 | GBp 14,250.00 | GBp 13,630.00 | GBp 14,070.00 | 52,939 |
| 2026-09-18 | GBp 13,990.00 | GBp 14,230.00 | GBp 13,639.74 | GBp 13,700.00 | 191,519 |
| 2026-09-17 | GBp 13,680.00 | GBp 13,860.00 | GBp 13,600.00 | GBp 13,820.00 | 64,775 |
| 2026-09-16 | GBp 13,510.00 | GBp 13,730.00 | GBp 13,510.00 | GBp 13,700.00 | 75,782 |
| 2026-09-15 | GBp 13,360.00 | GBp 13,580.00 | GBp 13,110.00 | GBp 13,580.00 | 58,188 |
| 2026-09-14 | GBp 13,630.00 | GBp 13,700.00 | GBp 13,390.00 | GBp 13,410.00 | 41,159 |
| 2026-09-11 | GBp 13,370.00 | GBp 13,750.00 | GBp 13,370.00 | GBp 13,670.00 | 40,306 |
| 2026-09-10 | GBp 13,400.00 | GBp 13,495.00 | GBp 13,270.00 | GBp 13,380.00 | 37,990 |
| 2026-09-09 | GBp 13,490.00 | GBp 13,640.00 | GBp 13,280.00 | GBp 13,450.00 | 93,124 |
| 2026-09-08 | GBp 13,470.00 | GBp 13,740.00 | GBp 13,370.00 | GBp 13,700.00 | 91,762 |
| 2026-09-07 | GBp 13,750.00 | GBp 13,750.00 | GBp 13,450.00 | GBp 13,510.00 | 40,260 |
| 2026-09-04 | GBp 13,570.00 | GBp 13,690.00 | GBp 13,510.00 | GBp 13,620.00 | 70,137 |
| 2026-09-03 | GBp 13,380.00 | GBp 13,590.00 | GBp 13,340.00 | GBp 13,540.00 | 61,787 |
| 2026-09-02 | GBp 13,370.00 | GBp 13,440.00 | GBp 13,270.00 | GBp 13,360.00 | 64,257 |
| 2026-09-01 | GBp 13,370.00 | GBp 13,470.00 | GBp 13,190.00 | GBp 13,430.00 | 70,925 |
| 2026-08-28 | GBp 13,470.00 | GBp 13,560.00 | GBp 13,350.00 | GBp 13,420.00 | 79,993 |
| 2026-08-27 | GBp 13,400.00 | GBp 13,480.00 | GBp 13,190.00 | GBp 13,360.00 | 50,629 |
| 2026-08-26 | GBp 13,500.00 | GBp 13,569.29 | GBp 13,350.00 | GBp 13,350.00 | 59,748 |
| 2026-08-25 | GBp 13,360.00 | GBp 13,450.00 | GBp 13,070.00 | GBp 13,330.00 | 54,229 |
| 2026-08-24 | GBp 13,050.00 | GBp 13,270.00 | GBp 13,010.00 | GBp 13,230.00 | 55,163 |
| 2026-08-21 | GBp 12,780.00 | GBp 13,200.00 | GBp 12,740.00 | GBp 13,090.00 | 59,221 |
| 2026-08-20 | GBp 12,840.00 | GBp 12,950.00 | GBp 12,730.00 | GBp 12,770.00 | 70,737 |
| 2026-08-19 | GBp 12,830.00 | GBp 13,010.00 | GBp 12,790.00 | GBp 12,830.00 | 59,604 |
| 2026-08-18 | GBp 13,170.00 | GBp 13,260.00 | GBp 12,900.00 | GBp 12,910.00 | 54,869 |
| 2026-08-17 | GBp 13,510.00 | GBp 13,550.00 | GBp 13,130.00 | GBp 13,320.00 | 87,848 |
| 2026-08-14 | GBp 13,400.00 | GBp 13,620.00 | GBp 13,280.00 | GBp 13,510.00 | 88,750 |
| 2026-08-13 | GBp 12,790.00 | GBp 13,380.00 | GBp 12,720.00 | GBp 13,380.00 | 111,592 |
| 2026-08-12 | GBp 12,660.00 | GBp 12,960.00 | GBp 12,660.00 | GBp 12,720.00 | 58,271 |
| 2026-08-11 | GBp 12,580.00 | GBp 13,190.00 | GBp 12,400.00 | GBp 12,630.00 | 100,587 |
| 2026-08-10 | GBp 12,420.00 | GBp 12,580.00 | GBp 12,375.61 | GBp 12,500.00 | 55,884 |
| 2026-08-07 | GBp 12,250.00 | GBp 12,540.00 | GBp 12,100.00 | GBp 12,440.00 | 94,219 |
| 2026-08-06 | GBp 12,040.00 | GBp 12,170.00 | GBp 11,920.00 | GBp 12,170.00 | 46,972 |
| 2026-08-05 | GBp 12,080.00 | GBp 12,130.00 | GBp 11,790.00 | GBp 12,020.00 | 121,087 |
| 2026-08-04 | GBp 11,930.00 | GBp 12,050.00 | GBp 11,700.00 | GBp 12,000.00 | 38,330 |
| 2026-08-03 | GBp 11,660.00 | GBp 11,930.00 | GBp 11,600.00 | GBp 11,930.00 | 37,532 |
| 2026-07-31 | GBp 11,670.00 | GBp 11,796.26 | GBp 11,550.00 | GBp 11,610.00 | 101,688 |
| 2026-07-30 | GBp 11,130.00 | GBp 11,680.00 | GBp 11,030.00 | GBp 11,590.00 | 90,030 |
| 2026-07-29 | GBp 11,690.00 | GBp 11,690.00 | GBp 11,140.00 | GBp 11,140.00 | 75,825 |
| 2026-07-28 | GBp 11,640.00 | GBp 11,750.00 | GBp 11,210.00 | GBp 11,440.00 | 130,854 |
| 2026-07-27 | GBp 11,850.00 | GBp 11,940.00 | GBp 11,700.00 | GBp 11,770.00 | 47,452 |
| 2026-07-24 | GBp 11,530.00 | GBp 11,760.00 | GBp 11,470.00 | GBp 11,700.00 | 59,305 |
| 2026-07-23 | GBp 11,570.00 | GBp 11,580.00 | GBp 11,440.00 | GBp 11,470.00 | 35,670 |
| 2026-07-22 | GBp 11,600.00 | GBp 11,700.00 | GBp 11,500.00 | GBp 11,600.00 | 34,340 |
| 2026-07-21 | GBp 11,430.00 | GBp 11,550.00 | GBp 11,180.00 | GBp 11,550.00 | 46,150 |
| 2026-07-20 | GBp 11,330.00 | GBp 11,430.00 | GBp 10,960.00 | GBp 11,210.00 | 19,824 |
| 2026-07-17 | GBp 11,300.00 | GBp 11,450.00 | GBp 11,100.00 | GBp 11,340.00 | 41,715 |
| 2026-07-16 | GBp 11,200.00 | GBp 11,470.00 | GBp 11,200.00 | GBp 11,470.00 | 25,670 |
| 2026-07-15 | GBp 11,480.00 | GBp 11,480.00 | GBp 11,290.00 | GBp 11,420.00 | 86,493 |
| 2026-07-14 | GBp 11,500.00 | GBp 11,550.00 | GBp 11,180.00 | GBp 11,450.00 | 21,140 |
| 2026-07-13 | GBp 11,500.00 | GBp 11,630.00 | GBp 11,440.00 | GBp 11,550.00 | 74,330 |
| 2026-07-10 | GBp 11,600.00 | GBp 11,620.00 | GBp 11,460.00 | GBp 11,590.00 | 24,324 |
| 2026-07-09 | GBp 11,460.00 | GBp 11,660.00 | GBp 11,380.00 | GBp 11,540.00 | 34,527 |
| 2026-07-08 | GBp 11,540.00 | GBp 11,800.00 | GBp 11,280.00 | GBp 11,340.00 | 85,831 |
| 2026-07-07 | GBp 11,690.00 | GBp 11,820.00 | GBp 11,520.00 | GBp 11,540.00 | 159,802 |
| 2026-07-06 | GBp 11,720.00 | GBp 11,830.00 | GBp 11,660.00 | GBp 11,730.00 | 45,406 |
| 2026-07-03 | GBp 11,590.00 | GBp 11,770.00 | GBp 11,490.00 | GBp 11,750.00 | 59,458 |
| 2026-07-02 | GBp 11,350.00 | GBp 11,740.00 | GBp 11,260.00 | GBp 11,430.00 | 124,926 |
| 2026-07-01 | GBp 11,310.00 | GBp 11,410.00 | GBp 11,050.00 | GBp 11,320.00 | 76,651 |
| 2026-06-30 | GBp 11,280.00 | GBp 11,549.77 | GBp 11,220.00 | GBp 11,330.00 | 96,047 |
| 2026-06-29 | GBp 10,940.00 | GBp 11,440.00 | GBp 10,810.00 | GBp 11,110.00 | 244,771 |
| 2026-06-26 | GBp 10,980.00 | GBp 11,100.00 | GBp 10,640.00 | GBp 10,870.00 | 38,527 |
| 2026-06-25 | GBp 10,990.00 | GBp 11,230.00 | GBp 10,990.00 | GBp 11,000.00 | 49,510 |
| 2026-06-24 | GBp 11,460.00 | GBp 11,500.00 | GBp 11,020.00 | GBp 11,240.00 | 45,881 |
| 2026-06-23 | GBp 11,390.00 | GBp 11,560.00 | GBp 11,210.00 | GBp 11,510.00 | 72,795 |
| 2026-06-22 | GBp 11,490.00 | GBp 11,620.00 | GBp 11,390.00 | GBp 11,470.00 | 111,835 |
| 2026-06-19 | GBp 11,590.00 | GBp 11,590.00 | GBp 11,360.00 | GBp 11,440.00 | 176,302 |
| 2026-06-18 | GBp 11,390.00 | GBp 11,600.00 | GBp 11,310.00 | GBp 11,550.00 | 77,158 |
| 2026-06-17 | GBp 11,350.00 | GBp 11,400.00 | GBp 11,230.00 | GBp 11,350.00 | 76,046 |
| 2026-06-16 | GBp 11,080.00 | GBp 11,240.00 | GBp 11,070.00 | GBp 11,240.00 | 83,849 |
| 2026-06-15 | GBp 11,230.00 | GBp 11,440.00 | GBp 11,050.00 | GBp 11,110.00 | 39,249 |
| 2026-06-12 | GBp 10,720.00 | GBp 11,110.00 | GBp 10,610.00 | GBp 11,050.00 | 48,828 |
| 2026-06-11 | GBp 10,330.00 | GBp 10,480.00 | GBp 10,290.00 | GBp 10,430.00 | 32,708 |
| 2026-06-10 | GBp 10,200.00 | GBp 10,390.00 | GBp 10,090.00 | GBp 10,370.00 | 51,330 |
| 2026-06-09 | GBp 10,360.00 | GBp 10,440.00 | GBp 10,110.00 | GBp 10,140.00 | 52,726 |
| 2026-06-08 | GBp 10,180.00 | GBp 10,560.00 | GBp 10,150.00 | GBp 10,340.00 | 47,205 |
| 2026-06-05 | GBp 10,850.00 | GBp 10,930.00 | GBp 10,550.00 | GBp 10,550.00 | 50,783 |
| 2026-06-04 | GBp 10,790.00 | GBp 10,995.77 | GBp 9,830.00 | GBp 10,840.00 | 47,832 |
| 2026-06-03 | GBp 10,850.00 | GBp 11,005.00 | GBp 10,690.00 | GBp 10,690.00 | 61,436 |
| 2026-06-02 | GBp 11,080.00 | GBp 11,080.00 | GBp 10,850.00 | GBp 10,920.00 | 78,925 |
| 2026-06-01 | GBp 11,110.00 | GBp 11,110.00 | GBp 10,850.00 | GBp 10,950.00 | 108,433 |
| 2026-05-29 | GBp 11,120.00 | GBp 11,290.00 | GBp 11,060.00 | GBp 11,110.00 | 117,247 |
| 2026-05-28 | GBp 10,990.00 | GBp 11,130.00 | GBp 10,770.00 | GBp 11,060.00 | 42,091 |
| 2026-05-27 | GBp 11,000.00 | GBp 11,090.00 | GBp 10,820.00 | GBp 11,010.00 | 107,202 |
| 2026-05-26 | GBp 10,930.00 | GBp 11,290.00 | GBp 9,790.00 | GBp 10,890.00 | 191,582 |
| 2026-05-22 | GBp 10,840.00 | GBp 10,940.00 | GBp 10,490.00 | GBp 10,640.00 | 49,227 |
| 2026-05-21 | GBp 10,990.00 | GBp 11,020.00 | GBp 10,830.00 | GBp 10,840.00 | 55,212 |
| 2026-05-20 | GBp 10,920.00 | GBp 11,100.00 | GBp 10,700.00 | GBp 11,020.00 | 130,845 |
| 2026-05-19 | GBp 11,000.00 | GBp 11,180.00 | GBp 10,840.00 | GBp 10,850.00 | 92,614 |
| 2026-05-18 | GBp 10,760.00 | GBp 11,180.00 | GBp 10,690.00 | GBp 11,060.00 | 93,321 |
| 2026-05-15 | GBp 10,800.00 | GBp 10,960.00 | GBp 10,700.00 | GBp 10,840.00 | 221,795 |
| 2026-05-14 | GBp 10,730.00 | GBp 10,990.00 | GBp 10,730.00 | GBp 10,990.00 | 42,253 |
| 2026-05-13 | GBp 10,640.00 | GBp 10,800.00 | GBp 10,630.00 | GBp 10,760.00 | 64,392 |
| 2026-05-12 | GBp 10,630.00 | GBp 10,717.17 | GBp 10,480.00 | GBp 10,630.00 | 142,302 |
| 2026-05-11 | GBp 10,970.00 | GBp 11,110.00 | GBp 10,809.43 | GBp 10,860.00 | 102,595 |
| 2026-05-08 | GBp 11,520.00 | GBp 11,680.00 | GBp 11,000.00 | GBp 11,030.00 | 71,602 |
| 2026-05-07 | GBp 11,410.00 | GBp 11,750.00 | GBp 11,270.00 | GBp 11,340.00 | 148,130 |
| 2026-05-06 | GBp 11,000.00 | GBp 11,400.00 | GBp 10,930.00 | GBp 11,190.00 | 138,598 |
| 2026-05-05 | GBp 10,920.00 | GBp 10,950.00 | GBp 10,570.00 | GBp 10,860.00 | 81,927 |
| 2026-05-01 | GBp 10,810.00 | GBp 10,980.00 | GBp 10,488.56 | GBp 10,850.00 | 29,383 |
| 2026-04-30 | GBp 10,950.00 | GBp 11,070.00 | GBp 10,801.86 | GBp 11,040.00 | 36,941 |
| 2026-04-29 | GBp 10,810.00 | GBp 11,030.00 | GBp 10,810.00 | GBp 10,980.00 | 37,536 |
| 2026-04-28 | GBp 10,980.00 | GBp 10,980.00 | GBp 10,750.00 | GBp 10,870.00 | 50,252 |
| 2026-04-27 | GBp 11,140.00 | GBp 11,140.00 | GBp 10,910.00 | GBp 10,910.00 | 35,388 |
| 2026-04-24 | GBp 11,200.00 | GBp 11,258.92 | GBp 11,000.00 | GBp 11,040.00 | 87,924 |
| 2026-04-23 | GBp 11,200.00 | GBp 11,450.00 | GBp 11,000.00 | GBp 11,200.00 | 33,974 |
| 2026-04-22 | GBp 11,430.00 | GBp 11,500.00 | GBp 11,210.00 | GBp 11,270.00 | 110,179 |
| 2026-04-21 | GBp 11,600.00 | GBp 11,621.89 | GBp 11,350.00 | GBp 11,400.00 | 68,251 |
| 2026-04-20 | GBp 11,600.00 | GBp 11,610.00 | GBp 11,330.00 | GBp 11,610.00 | 77,827 |
| 2026-04-17 | GBp 11,170.00 | GBp 11,620.00 | GBp 11,170.00 | GBp 11,600.00 | 166,341 |
| 2026-04-16 | GBp 11,190.00 | GBp 11,320.00 | GBp 11,110.00 | GBp 11,250.00 | 124,882 |
| 2026-04-15 | GBp 11,200.00 | GBp 11,200.00 | GBp 11,020.00 | GBp 11,160.00 | 63,947 |
| 2026-04-14 | GBp 11,000.00 | GBp 11,130.00 | GBp 10,900.00 | GBp 11,130.00 | 59,789 |
| 2026-04-13 | GBp 10,670.00 | GBp 10,950.00 | GBp 10,590.00 | GBp 10,950.00 | 137,120 |
| 2026-04-10 | GBp 10,770.00 | GBp 10,910.00 | GBp 10,560.00 | GBp 10,760.00 | 84,156 |
| 2026-04-09 | GBp 10,810.00 | GBp 10,810.00 | GBp 10,630.00 | GBp 10,710.00 | 71,488 |
| 2026-04-08 | GBp 10,740.00 | GBp 10,920.00 | GBp 10,350.00 | GBp 10,790.00 | 125,870 |
| 2026-04-07 | GBp 9,700.00 | GBp 9,865.00 | GBp 9,645.00 | GBp 9,820.00 | 133,807 |
| 2026-04-02 | GBp 9,565.00 | GBp 9,700.00 | GBp 9,350.00 | GBp 9,700.00 | 115,827 |
| 2026-04-01 | GBp 9,570.00 | GBp 9,715.00 | GBp 9,470.00 | GBp 9,700.00 | 482,064 |
| 2026-03-31 | GBp 9,085.00 | GBp 9,420.00 | GBp 9,085.00 | GBp 9,280.00 | 82,305 |
| 2026-03-30 | GBp 9,270.00 | GBp 9,330.00 | GBp 9,140.00 | GBp 9,185.00 | 65,758 |
| 2026-03-27 | GBp 9,430.00 | GBp 9,440.00 | GBp 9,160.00 | GBp 9,325.00 | 73,426 |
| 2026-03-26 | GBp 9,595.00 | GBp 9,595.00 | GBp 9,300.00 | GBp 9,410.00 | 51,310 |
| 2026-03-25 | GBp 9,520.00 | GBp 9,780.00 | GBp 9,475.00 | GBp 9,680.00 | 101,220 |
| 2026-03-24 | GBp 9,240.00 | GBp 9,460.00 | GBp 9,160.00 | GBp 9,430.00 | 59,012 |
| 2026-03-23 | GBp 9,065.00 | GBp 9,540.00 | GBp 8,970.00 | GBp 9,270.00 | 191,812 |
| 2026-03-20 | GBp 9,290.00 | GBp 9,595.00 | GBp 9,110.00 | GBp 9,295.00 | 1,183,625 |
| 2026-03-19 | GBp 9,615.00 | GBp 9,765.00 | GBp 9,085.00 | GBp 9,310.00 | 153,023 |
| 2026-03-18 | GBp 9,955.00 | GBp 10,050.00 | GBp 9,805.00 | GBp 9,870.00 | 52,305 |
| 2026-03-17 | GBp 9,830.00 | GBp 9,880.00 | GBp 9,594.23 | GBp 9,880.00 | 161,896 |
| 2026-03-16 | GBp 9,745.00 | GBp 9,880.00 | GBp 9,620.00 | GBp 9,800.00 | 69,681 |
| 2026-03-13 | GBp 9,960.00 | GBp 9,980.00 | GBp 9,725.00 | GBp 9,810.00 | 86,683 |
| 2026-03-12 | GBp 10,430.00 | GBp 10,480.00 | GBp 9,960.00 | GBp 9,960.00 | 66,139 |
| 2026-03-11 | GBp 10,480.00 | GBp 10,630.00 | GBp 10,370.00 | GBp 10,440.00 | 60,351 |
| 2026-03-10 | GBp 10,350.00 | GBp 10,720.00 | GBp 10,350.00 | GBp 10,540.00 | 66,072 |
| 2026-03-09 | GBp 10,310.00 | GBp 10,490.00 | GBp 10,160.00 | GBp 10,220.00 | 174,771 |
| 2026-03-06 | GBp 10,700.00 | GBp 10,940.00 | GBp 10,410.37 | GBp 10,610.00 | 51,820 |
| 2026-03-05 | GBp 11,190.00 | GBp 11,240.00 | GBp 10,780.00 | GBp 10,800.00 | 147,928 |
| 2026-03-04 | GBp 10,900.00 | GBp 11,170.13 | GBp 10,750.00 | GBp 11,150.00 | 75,173 |
| 2026-03-03 | GBp 11,420.00 | GBp 11,500.00 | GBp 10,690.00 | GBp 11,040.00 | 88,252 |
| 2026-03-02 | GBp 11,460.00 | GBp 11,810.00 | GBp 11,460.00 | GBp 11,590.00 | 118,413 |
| 2026-02-27 | GBp 11,640.00 | GBp 12,040.00 | GBp 11,430.00 | GBp 11,630.00 | 101,623 |
| 2026-02-26 | GBp 11,300.00 | GBp 11,580.00 | GBp 11,110.00 | GBp 11,480.00 | 104,084 |
| 2026-02-25 | GBp 10,500.00 | GBp 11,340.00 | GBp 10,490.00 | GBp 11,320.00 | 157,723 |
| 2026-02-24 | GBp 10,400.00 | GBp 10,400.00 | GBp 10,070.00 | GBp 10,310.00 | 149,479 |
| 2026-02-23 | GBp 10,310.00 | GBp 10,480.00 | GBp 10,230.00 | GBp 10,380.00 | 72,732 |
| 2026-02-20 | GBp 10,100.00 | GBp 10,320.00 | GBp 9,995.00 | GBp 10,250.00 | 60,696 |
| 2026-02-19 | GBp 10,020.00 | GBp 10,130.00 | GBp 9,790.00 | GBp 10,010.00 | 31,886 |
| 2026-02-18 | GBp 9,910.00 | GBp 10,180.00 | GBp 9,910.00 | GBp 10,040.00 | 74,758 |
| 2026-02-17 | GBp 9,770.00 | GBp 9,990.00 | GBp 9,770.00 | GBp 9,990.00 | 41,584 |
| 2026-02-16 | GBp 9,785.00 | GBp 9,905.00 | GBp 9,685.00 | GBp 9,850.00 | 47,981 |
| 2026-02-13 | GBp 9,830.00 | GBp 9,830.00 | GBp 9,520.00 | GBp 9,700.00 | 62,415 |
| 2026-02-12 | GBp 9,910.00 | GBp 10,000.00 | GBp 9,680.00 | GBp 9,695.00 | 48,330 |
| 2026-02-11 | GBp 9,970.00 | GBp 9,990.00 | GBp 9,720.00 | GBp 9,880.00 | 47,483 |
| 2026-02-10 | GBp 10,080.00 | GBp 10,120.00 | GBp 9,875.00 | GBp 9,965.00 | 29,981 |
| 2026-02-09 | GBp 9,800.00 | GBp 10,060.00 | GBp 9,800.00 | GBp 10,050.00 | 48,856 |
| 2026-02-06 | GBp 10,000.00 | GBp 10,000.00 | GBp 9,725.00 | GBp 9,995.00 | 34,146 |
| 2026-02-05 | GBp 9,885.00 | GBp 10,030.00 | GBp 9,760.00 | GBp 9,830.00 | 62,945 |
| 2026-02-04 | GBp 10,240.00 | GBp 10,240.00 | GBp 9,900.00 | GBp 9,900.00 | 59,873 |
| 2026-02-03 | GBp 10,390.00 | GBp 10,420.00 | GBp 10,100.00 | GBp 10,200.00 | 206,697 |
| 2026-02-02 | GBp 10,030.00 | GBp 10,280.00 | GBp 9,885.00 | GBp 10,280.00 | 127,344 |
| 2026-01-30 | GBp 10,090.00 | GBp 10,270.00 | GBp 10,040.00 | GBp 10,090.00 | 48,128 |
| 2026-01-29 | GBp 9,995.00 | GBp 10,230.00 | GBp 9,835.00 | GBp 10,090.00 | 379,540 |
| 2026-01-28 | GBp 10,200.00 | GBp 10,200.00 | GBp 9,835.00 | GBp 9,880.00 | 297,968 |
| 2026-01-27 | GBp 9,800.00 | GBp 10,030.00 | GBp 9,740.00 | GBp 9,970.00 | 174,446 |
| 2026-01-26 | GBp 9,635.00 | GBp 9,770.00 | GBp 9,580.00 | GBp 9,765.00 | 155,157 |
| 2026-01-23 | GBp 9,780.00 | GBp 9,805.00 | GBp 9,595.00 | GBp 9,645.00 | 21,481 |
| 2026-01-22 | GBp 9,505.00 | GBp 9,875.00 | GBp 9,420.00 | GBp 9,785.00 | 57,093 |
| 2026-01-21 | GBp 9,605.00 | GBp 9,645.00 | GBp 9,280.00 | GBp 9,375.00 | 183,920 |
| 2026-01-20 | GBp 9,515.00 | GBp 9,740.00 | GBp 9,445.00 | GBp 9,520.00 | 25,796 |
| 2026-01-19 | GBp 9,570.00 | GBp 9,690.00 | GBp 9,445.00 | GBp 9,600.00 | 21,422 |
| 2026-01-16 | GBp 9,325.00 | GBp 9,670.00 | GBp 9,325.00 | GBp 9,640.00 | 43,763 |
| 2026-01-15 | GBp 9,490.00 | GBp 9,695.00 | GBp 9,475.00 | GBp 9,530.00 | 49,496 |
| 2026-01-14 | GBp 9,400.00 | GBp 9,570.00 | GBp 9,300.00 | GBp 9,565.00 | 93,401 |
| 2026-01-13 | GBp 9,290.00 | GBp 9,405.00 | GBp 9,187.50 | GBp 9,350.00 | 67,323 |
| 2026-01-12 | GBp 9,185.00 | GBp 9,325.00 | GBp 9,075.00 | GBp 9,260.00 | 46,720 |
| 2026-01-09 | GBp 9,150.00 | GBp 9,270.00 | GBp 9,105.00 | GBp 9,190.00 | 58,485 |
| 2026-01-08 | GBp 9,150.00 | GBp 9,190.00 | GBp 9,030.00 | GBp 9,180.00 | 71,025 |
| 2026-01-07 | GBp 9,150.00 | GBp 9,150.00 | GBp 9,035.00 | GBp 9,105.00 | 52,695 |
| 2026-01-06 | GBp 8,950.00 | GBp 9,145.00 | GBp 8,950.00 | GBp 9,145.00 | 85,155 |
| 2026-01-05 | GBp 9,265.00 | GBp 9,330.00 | GBp 8,880.00 | GBp 9,015.00 | 285,762 |
| 2026-01-02 | GBp 9,300.00 | GBp 9,370.00 | GBp 9,215.00 | GBp 9,215.00 | 166,891 |
| 2025-12-31 | GBp 9,400.00 | GBp 9,400.00 | GBp 9,240.00 | GBp 9,300.00 | 130,863 |
| 2025-12-30 | GBp 9,150.00 | GBp 9,330.00 | GBp 9,150.00 | GBp 9,305.00 | 57,690 |
| 2025-12-29 | GBp 9,135.00 | GBp 9,300.00 | GBp 9,070.00 | GBp 9,210.00 | 48,374 |
| 2025-12-24 | GBp 9,165.00 | GBp 9,240.00 | GBp 9,115.00 | GBp 9,115.00 | 129,526 |
| 2025-12-23 | GBp 9,195.00 | GBp 9,220.00 | GBp 9,085.00 | GBp 9,165.00 | 86,173 |
| 2025-12-22 | GBp 9,205.00 | GBp 9,260.00 | GBp 9,135.00 | GBp 9,185.00 | 43,776 |
| 2025-12-19 | GBp 9,125.00 | GBp 9,250.00 | GBp 8,840.00 | GBp 9,250.00 | 168,655 |
| 2025-12-18 | GBp 9,235.00 | GBp 9,260.00 | GBp 9,155.00 | GBp 9,210.00 | 300,390 |
| 2025-12-17 | GBp 9,210.00 | GBp 9,340.00 | GBp 9,165.00 | GBp 9,260.00 | 76,206 |
| 2025-12-16 | GBp 9,310.00 | GBp 9,310.00 | GBp 9,105.00 | GBp 9,210.00 | 82,133 |
| 2025-12-15 | GBp 9,300.00 | GBp 9,335.00 | GBp 9,130.00 | GBp 9,295.00 | 39,845 |
| 2025-12-12 | GBp 9,265.00 | GBp 9,345.00 | GBp 9,085.00 | GBp 9,150.00 | 70,040 |
| 2025-12-11 | GBp 9,340.00 | GBp 9,340.00 | GBp 9,130.00 | GBp 9,260.00 | 40,264 |
| 2025-12-10 | GBp 9,490.00 | GBp 9,490.00 | GBp 9,170.00 | GBp 9,340.00 | 74,649 |
| 2025-12-09 | GBp 9,500.00 | GBp 9,500.00 | GBp 9,200.00 | GBp 9,335.00 | 212,430 |
| 2025-12-08 | GBp 9,340.00 | GBp 9,420.00 | GBp 9,200.00 | GBp 9,400.00 | 137,140 |
| 2025-12-05 | GBp 9,250.00 | GBp 9,462.99 | GBp 9,170.00 | GBp 9,170.00 | 40,756 |
| 2025-12-04 | GBp 9,070.00 | GBp 9,245.00 | GBp 9,020.00 | GBp 9,225.00 | 149,731 |
| 2025-12-03 | GBp 9,105.00 | GBp 9,140.00 | GBp 8,940.00 | GBp 9,070.00 | 98,532 |
| 2025-12-02 | GBp 8,965.00 | GBp 9,155.00 | GBp 8,920.00 | GBp 9,155.00 | 43,861 |
| 2025-12-01 | GBp 8,905.00 | GBp 8,965.00 | GBp 8,805.00 | GBp 8,965.00 | 18,412 |
| 2025-11-28 | GBp 8,855.00 | GBp 8,960.00 | GBp 8,820.00 | GBp 8,960.00 | 30,348 |
| 2025-11-27 | GBp 8,705.00 | GBp 8,865.00 | GBp 8,455.00 | GBp 8,850.00 | 22,377 |
| 2025-11-26 | GBp 8,590.00 | GBp 8,720.70 | GBp 8,484.39 | GBp 8,720.00 | 51,007 |
| 2025-11-25 | GBp 8,550.00 | GBp 8,600.00 | GBp 8,460.00 | GBp 8,595.00 | 64,414 |
| 2025-11-24 | GBp 8,180.00 | GBp 8,595.00 | GBp 8,180.00 | GBp 8,575.00 | 77,422 |
| 2025-11-21 | GBp 7,960.00 | GBp 8,445.00 | GBp 7,960.00 | GBp 8,330.00 | 125,166 |
| 2025-11-20 | GBp 7,900.00 | GBp 8,260.00 | GBp 7,720.00 | GBp 8,160.00 | 71,056 |
| 2025-11-19 | GBp 7,895.00 | GBp 7,895.00 | GBp 7,670.00 | GBp 7,765.00 | 40,035 |
| 2025-11-18 | GBp 7,900.00 | GBp 7,900.00 | GBp 7,665.00 | GBp 7,775.00 | 45,149 |
| 2025-11-17 | GBp 7,915.00 | GBp 7,985.00 | GBp 7,835.00 | GBp 7,835.00 | 32,795 |
| 2025-11-14 | GBp 7,950.00 | GBp 7,995.00 | GBp 7,790.00 | GBp 7,930.00 | 55,807 |
| 2025-11-13 | GBp 7,990.00 | GBp 8,100.00 | GBp 7,850.00 | GBp 8,100.00 | 33,617 |
| 2025-11-12 | GBp 7,835.00 | GBp 8,040.00 | GBp 7,830.00 | GBp 7,990.00 | 51,474 |
| 2025-11-11 | GBp 7,935.00 | GBp 8,160.00 | GBp 7,825.00 | GBp 7,945.00 | 85,787 |
| 2025-11-10 | GBp 7,525.00 | GBp 7,900.00 | GBp 7,525.00 | GBp 7,900.00 | 58,682 |
| 2025-11-07 | GBp 7,680.00 | GBp 7,750.00 | GBp 7,530.00 | GBp 7,585.00 | 43,723 |
| 2025-11-06 | GBp 7,865.00 | GBp 7,900.00 | GBp 7,590.00 | GBp 7,660.00 | 47,071 |
| 2025-11-05 | GBp 7,860.00 | GBp 7,995.00 | GBp 7,815.00 | GBp 7,870.00 | 43,430 |
| 2025-11-04 | GBp 7,805.00 | GBp 7,910.00 | GBp 7,675.00 | GBp 7,885.00 | 39,359 |
| 2025-11-03 | GBp 8,020.00 | GBp 8,060.00 | GBp 7,860.00 | GBp 7,965.00 | 150,289 |
| 2025-10-31 | GBp 7,865.00 | GBp 8,030.00 | GBp 7,865.00 | GBp 8,005.00 | 74,351 |
| 2025-10-30 | GBp 7,775.00 | GBp 7,910.00 | GBp 7,655.00 | GBp 7,910.00 | 88,657 |
| 2025-10-29 | GBp 7,805.00 | GBp 7,845.00 | GBp 7,755.00 | GBp 7,825.00 | 49,365 |
| 2025-10-28 | GBp 7,655.00 | GBp 7,800.00 | GBp 7,650.00 | GBp 7,800.00 | 42,939 |
| 2025-10-27 | GBp 7,800.00 | GBp 7,875.50 | GBp 7,740.00 | GBp 7,775.00 | 39,996 |
| 2025-10-24 | GBp 7,845.00 | GBp 7,845.00 | GBp 7,610.00 | GBp 7,775.00 | 58,270 |
| 2025-10-23 | GBp 7,680.00 | GBp 7,830.00 | GBp 7,590.00 | GBp 7,735.00 | 78,884 |
| 2025-10-22 | GBp 7,540.00 | GBp 7,740.00 | GBp 7,450.00 | GBp 7,660.00 | 119,506 |
| 2025-10-21 | GBp 7,685.00 | GBp 7,685.00 | GBp 7,470.00 | GBp 7,520.00 | 34,393 |
| 2025-10-20 | GBp 7,450.00 | GBp 7,605.00 | GBp 7,375.00 | GBp 7,495.00 | 47,955 |
| 2025-10-17 | GBp 7,595.00 | GBp 7,595.00 | GBp 7,320.00 | GBp 7,380.00 | 61,244 |
| 2025-10-16 | GBp 7,610.00 | GBp 7,695.00 | GBp 7,530.00 | GBp 7,665.00 | 35,008 |
| 2025-10-15 | GBp 7,790.00 | GBp 7,815.00 | GBp 7,585.00 | GBp 7,600.00 | 38,809 |
| 2025-10-14 | GBp 7,750.00 | GBp 7,820.00 | GBp 7,600.00 | GBp 7,725.00 | 49,541 |
| 2025-10-13 | GBp 7,795.00 | GBp 7,980.00 | GBp 7,780.00 | GBp 7,950.00 | 75,628 |
| 2025-10-10 | GBp 7,865.00 | GBp 7,910.00 | GBp 7,705.00 | GBp 7,785.00 | 25,053 |
| 2025-10-09 | GBp 7,855.00 | GBp 7,885.00 | GBp 7,760.00 | GBp 7,850.00 | 53,198 |