Babcock International Group PLC (BAB) Price History
Daily open, high, low, close and volume for Babcock International Group PLC (BAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 911.20 | GBp 917.00 | GBp 900.60 | GBp 913.20 | 1,875,934 |
| 2026-10-08 | GBp 883.00 | GBp 907.20 | GBp 871.20 | GBp 904.60 | 1,638,722 |
| 2026-10-07 | GBp 902.20 | GBp 919.60 | GBp 891.00 | GBp 891.00 | 2,165,869 |
| 2026-10-06 | GBp 926.40 | GBp 926.40 | GBp 898.80 | GBp 906.60 | 2,312,740 |
| 2026-10-05 | GBp 921.20 | GBp 937.40 | GBp 919.85 | GBp 925.80 | 1,371,962 |
| 2026-10-02 | GBp 958.00 | GBp 970.40 | GBp 922.20 | GBp 922.20 | 1,178,503 |
| 2026-10-01 | GBp 966.00 | GBp 987.10 | GBp 949.20 | GBp 949.20 | 2,559,459 |
| 2026-09-30 | GBp 1,010.00 | GBp 1,024.50 | GBp 981.40 | GBp 987.00 | 2,020,126 |
| 2026-09-29 | GBp 990.20 | GBp 1,012.50 | GBp 974.40 | GBp 999.00 | 1,143,123 |
| 2026-09-28 | GBp 995.00 | GBp 1,005.00 | GBp 982.80 | GBp 986.00 | 1,456,366 |
| 2026-09-25 | GBp 989.00 | GBp 995.60 | GBp 967.00 | GBp 988.20 | 3,822,843 |
| 2026-09-24 | GBp 977.00 | GBp 1,004.00 | GBp 975.80 | GBp 985.40 | 3,692,866 |
| 2026-09-23 | GBp 980.20 | GBp 1,005.50 | GBp 963.20 | GBp 995.80 | 1,645,193 |
| 2026-09-22 | GBp 992.80 | GBp 998.20 | GBp 971.20 | GBp 977.00 | 2,589,074 |
| 2026-09-21 | GBp 994.80 | GBp 1,000.00 | GBp 978.91 | GBp 997.40 | 1,684,886 |
| 2026-09-18 | GBp 1,026.00 | GBp 1,031.50 | GBp 985.80 | GBp 986.00 | 2,727,815 |
| 2026-09-17 | GBp 1,028.50 | GBp 1,036.00 | GBp 1,016.00 | GBp 1,017.50 | 1,279,043 |
| 2026-09-16 | GBp 1,015.00 | GBp 1,034.50 | GBp 991.00 | GBp 1,021.50 | 3,227,012 |
| 2026-09-15 | GBp 957.80 | GBp 996.20 | GBp 955.40 | GBp 993.60 | 1,473,773 |
| 2026-09-14 | GBp 965.40 | GBp 982.20 | GBp 956.00 | GBp 961.00 | 1,421,913 |
| 2026-09-11 | GBp 967.00 | GBp 978.20 | GBp 954.20 | GBp 965.40 | 2,367,930 |
| 2026-09-10 | GBp 956.60 | GBp 980.20 | GBp 946.80 | GBp 969.60 | 1,374,163 |
| 2026-09-09 | GBp 960.00 | GBp 977.00 | GBp 958.40 | GBp 960.60 | 1,259,890 |
| 2026-09-08 | GBp 978.80 | GBp 984.40 | GBp 964.80 | GBp 975.60 | 1,134,591 |
| 2026-09-07 | GBp 989.60 | GBp 1,007.00 | GBp 976.00 | GBp 980.00 | 1,647,340 |
| 2026-09-04 | GBp 995.00 | GBp 1,015.50 | GBp 990.80 | GBp 990.80 | 2,696,614 |
| 2026-09-03 | GBp 1,009.00 | GBp 1,015.50 | GBp 993.00 | GBp 993.00 | 2,093,342 |
| 2026-09-02 | GBp 1,021.50 | GBp 1,023.00 | GBp 996.00 | GBp 1,004.00 | 1,914,420 |
| 2026-09-01 | GBp 1,053.00 | GBp 1,059.00 | GBp 1,024.00 | GBp 1,024.00 | 2,905,564 |
| 2026-08-28 | GBp 1,084.50 | GBp 1,089.09 | GBp 1,053.00 | GBp 1,056.50 | 1,609,183 |
| 2026-08-27 | GBp 1,087.50 | GBp 1,092.00 | GBp 1,072.50 | GBp 1,082.00 | 1,097,040 |
| 2026-08-26 | GBp 1,096.50 | GBp 1,107.50 | GBp 1,085.50 | GBp 1,085.50 | 1,415,093 |
| 2026-08-25 | GBp 1,084.00 | GBp 1,092.50 | GBp 1,073.00 | GBp 1,092.50 | 879,823 |
| 2026-08-24 | GBp 1,102.50 | GBp 1,116.00 | GBp 1,081.50 | GBp 1,081.50 | 913,084 |
| 2026-08-21 | GBp 1,118.00 | GBp 1,125.00 | GBp 1,104.50 | GBp 1,104.50 | 2,032,646 |
| 2026-08-20 | GBp 1,134.50 | GBp 1,149.50 | GBp 1,118.00 | GBp 1,118.00 | 1,380,842 |
| 2026-08-19 | GBp 1,137.00 | GBp 1,154.50 | GBp 1,119.00 | GBp 1,131.50 | 2,593,020 |
| 2026-08-18 | GBp 1,176.00 | GBp 1,185.50 | GBp 1,138.50 | GBp 1,138.50 | 1,092,298 |
| 2026-08-17 | GBp 1,190.00 | GBp 1,201.00 | GBp 1,159.00 | GBp 1,177.00 | 1,828,130 |
| 2026-08-14 | GBp 1,190.00 | GBp 1,208.68 | GBp 1,188.00 | GBp 1,193.50 | 1,443,159 |
| 2026-08-13 | GBp 1,226.00 | GBp 1,226.00 | GBp 1,180.50 | GBp 1,181.50 | 1,009,867 |
| 2026-08-12 | GBp 1,194.00 | GBp 1,212.50 | GBp 1,194.00 | GBp 1,205.00 | 986,710 |
| 2026-08-11 | GBp 1,188.00 | GBp 1,210.00 | GBp 1,180.50 | GBp 1,191.00 | 979,712 |
| 2026-08-10 | GBp 1,188.50 | GBp 1,195.50 | GBp 1,178.50 | GBp 1,190.50 | 585,620 |
| 2026-08-07 | GBp 1,191.00 | GBp 1,210.00 | GBp 1,181.50 | GBp 1,186.50 | 928,923 |
| 2026-08-06 | GBp 1,188.50 | GBp 1,209.00 | GBp 1,183.00 | GBp 1,190.00 | 1,401,237 |
| 2026-08-05 | GBp 1,193.50 | GBp 1,216.00 | GBp 1,185.50 | GBp 1,185.50 | 1,596,571 |
| 2026-08-04 | GBp 1,156.50 | GBp 1,185.00 | GBp 1,149.50 | GBp 1,180.50 | 1,809,214 |
| 2026-08-03 | GBp 1,137.50 | GBp 1,155.50 | GBp 1,135.00 | GBp 1,146.50 | 2,224,296 |
| 2026-07-31 | GBp 1,133.50 | GBp 1,153.50 | GBp 1,118.00 | GBp 1,121.00 | 828,722 |
| 2026-07-30 | GBp 1,132.50 | GBp 1,154.50 | GBp 1,109.00 | GBp 1,125.50 | 1,032,895 |
| 2026-07-29 | GBp 1,159.50 | GBp 1,171.00 | GBp 1,140.00 | GBp 1,140.00 | 1,279,903 |
| 2026-07-28 | GBp 1,127.50 | GBp 1,164.00 | GBp 1,125.00 | GBp 1,160.00 | 1,739,884 |
| 2026-07-27 | GBp 1,128.00 | GBp 1,145.50 | GBp 1,116.50 | GBp 1,124.50 | 1,234,445 |
| 2026-07-24 | GBp 1,126.00 | GBp 1,144.50 | GBp 1,120.00 | GBp 1,121.00 | 1,262,858 |
| 2026-07-23 | GBp 1,110.50 | GBp 1,151.50 | GBp 1,104.00 | GBp 1,134.00 | 2,468,590 |
| 2026-07-22 | GBp 1,083.00 | GBp 1,125.50 | GBp 1,074.50 | GBp 1,112.50 | 3,860,930 |
| 2026-07-21 | GBp 1,051.00 | GBp 1,124.00 | GBp 1,048.50 | GBp 1,080.50 | 5,982,796 |
| 2026-07-20 | GBp 1,030.00 | GBp 1,048.50 | GBp 1,030.00 | GBp 1,037.50 | 969,389 |
| 2026-07-17 | GBp 1,018.50 | GBp 1,049.00 | GBp 1,015.50 | GBp 1,036.00 | 1,223,777 |
| 2026-07-16 | GBp 1,013.50 | GBp 1,032.50 | GBp 1,004.90 | GBp 1,032.50 | 1,944,172 |
| 2026-07-15 | GBp 1,007.00 | GBp 1,029.00 | GBp 994.00 | GBp 1,019.50 | 3,301,023 |
| 2026-07-14 | GBp 1,005.00 | GBp 1,017.00 | GBp 993.27 | GBp 1,013.50 | 1,368,360 |
| 2026-07-13 | GBp 1,003.00 | GBp 1,016.50 | GBp 992.60 | GBp 1,005.00 | 2,814,800 |
| 2026-07-10 | GBp 1,028.50 | GBp 1,036.50 | GBp 1,002.50 | GBp 1,009.50 | 6,146,268 |
| 2026-07-09 | GBp 1,059.00 | GBp 1,070.50 | GBp 1,015.50 | GBp 1,026.00 | 6,882,121 |
| 2026-07-08 | GBp 1,073.50 | GBp 1,081.00 | GBp 1,021.00 | GBp 1,039.78 | 4,590,697 |
| 2026-07-07 | GBp 1,046.00 | GBp 1,079.00 | GBp 1,039.50 | GBp 1,079.00 | 5,867,066 |
| 2026-07-06 | GBp 1,041.50 | GBp 1,068.50 | GBp 1,030.00 | GBp 1,048.00 | 1,167,427 |
| 2026-07-03 | GBp 1,059.00 | GBp 1,064.00 | GBp 1,035.00 | GBp 1,039.00 | 1,225,857 |
| 2026-07-02 | GBp 998.80 | GBp 1,063.50 | GBp 998.00 | GBp 1,056.50 | 2,731,735 |
| 2026-07-01 | GBp 959.80 | GBp 1,005.00 | GBp 952.20 | GBp 1,001.00 | 3,452,751 |
| 2026-06-30 | GBp 923.60 | GBp 954.31 | GBp 914.80 | GBp 951.80 | 3,716,822 |
| 2026-06-29 | GBp 957.00 | GBp 962.60 | GBp 902.40 | GBp 921.00 | 8,752,847 |
| 2026-06-26 | GBp 974.80 | GBp 980.80 | GBp 957.20 | GBp 971.00 | 3,353,101 |
| 2026-06-25 | GBp 981.80 | GBp 995.60 | GBp 960.00 | GBp 985.00 | 3,912,873 |
| 2026-06-24 | GBp 1,003.50 | GBp 1,014.00 | GBp 974.00 | GBp 984.00 | 1,833,195 |
| 2026-06-23 | GBp 988.00 | GBp 1,026.00 | GBp 986.20 | GBp 1,004.50 | 3,376,881 |
| 2026-06-22 | GBp 1,020.00 | GBp 1,022.50 | GBp 959.20 | GBp 984.40 | 3,638,023 |
| 2026-06-19 | GBp 1,040.00 | GBp 1,060.00 | GBp 1,033.00 | GBp 1,046.00 | 4,187,477 |
| 2026-06-18 | GBp 1,048.00 | GBp 1,051.00 | GBp 1,017.50 | GBp 1,032.50 | 1,641,047 |
| 2026-06-17 | GBp 1,046.50 | GBp 1,059.00 | GBp 1,033.50 | GBp 1,042.50 | 1,082,616 |
| 2026-06-16 | GBp 1,041.50 | GBp 1,060.50 | GBp 1,040.50 | GBp 1,042.00 | 2,046,428 |
| 2026-06-15 | GBp 1,036.50 | GBp 1,050.50 | GBp 1,020.00 | GBp 1,033.50 | 1,772,531 |
| 2026-06-12 | GBp 1,041.50 | GBp 1,044.00 | GBp 1,023.00 | GBp 1,034.00 | 3,558,092 |
| 2026-06-11 | GBp 1,011.00 | GBp 1,036.75 | GBp 1,001.00 | GBp 1,028.00 | 5,451,651 |
| 2026-06-10 | GBp 1,012.00 | GBp 1,027.00 | GBp 994.85 | GBp 1,014.00 | 1,344,889 |
| 2026-06-09 | GBp 1,038.00 | GBp 1,038.50 | GBp 1,008.50 | GBp 1,008.50 | 1,535,008 |
| 2026-06-08 | GBp 1,025.00 | GBp 1,046.00 | GBp 1,015.50 | GBp 1,042.00 | 1,280,742 |
| 2026-06-05 | GBp 1,044.00 | GBp 1,050.00 | GBp 1,034.50 | GBp 1,035.00 | 1,195,006 |
| 2026-06-04 | GBp 1,037.50 | GBp 1,044.00 | GBp 1,027.50 | GBp 1,038.50 | 970,203 |
| 2026-06-03 | GBp 1,028.50 | GBp 1,041.50 | GBp 1,019.50 | GBp 1,031.50 | 1,461,587 |
| 2026-06-02 | GBp 1,059.50 | GBp 1,065.50 | GBp 1,021.50 | GBp 1,036.50 | 2,742,196 |
| 2026-06-01 | GBp 1,089.00 | GBp 1,095.50 | GBp 1,041.00 | GBp 1,046.00 | 2,663,834 |
| 2026-05-29 | GBp 1,113.50 | GBp 1,118.00 | GBp 1,087.00 | GBp 1,096.50 | 4,015,631 |
| 2026-05-28 | GBp 1,058.00 | GBp 1,116.00 | GBp 1,057.50 | GBp 1,108.50 | 2,536,969 |
| 2026-05-27 | GBp 1,047.00 | GBp 1,076.50 | GBp 1,043.50 | GBp 1,064.50 | 4,624,321 |
| 2026-05-26 | GBp 1,070.00 | GBp 1,088.50 | GBp 1,059.50 | GBp 1,063.00 | 1,408,247 |
| 2026-05-22 | GBp 1,072.00 | GBp 1,080.00 | GBp 1,052.50 | GBp 1,063.50 | 2,405,897 |
| 2026-05-21 | GBp 1,045.50 | GBp 1,072.00 | GBp 1,035.50 | GBp 1,066.50 | 3,493,609 |
| 2026-05-20 | GBp 1,009.00 | GBp 1,039.50 | GBp 990.00 | GBp 1,039.50 | 6,371,670 |
| 2026-05-19 | GBp 988.00 | GBp 1,004.50 | GBp 947.20 | GBp 987.20 | 3,335,530 |
| 2026-05-18 | GBp 954.40 | GBp 981.80 | GBp 940.80 | GBp 981.80 | 3,403,281 |
| 2026-05-15 | GBp 967.20 | GBp 986.40 | GBp 944.00 | GBp 957.00 | 2,405,736 |
| 2026-05-14 | GBp 1,015.50 | GBp 1,015.50 | GBp 975.40 | GBp 975.40 | 4,310,867 |
| 2026-05-13 | GBp 1,017.00 | GBp 1,048.50 | GBp 1,000.00 | GBp 1,015.00 | 2,049,157 |
| 2026-05-12 | GBp 1,018.00 | GBp 1,023.98 | GBp 1,004.80 | GBp 1,007.00 | 2,669,410 |
| 2026-05-11 | GBp 1,054.00 | GBp 1,056.50 | GBp 1,014.00 | GBp 1,035.00 | 3,495,041 |
| 2026-05-08 | GBp 1,099.00 | GBp 1,099.00 | GBp 1,052.50 | GBp 1,054.00 | 2,202,113 |
| 2026-05-07 | GBp 1,126.50 | GBp 1,129.50 | GBp 1,080.00 | GBp 1,099.00 | 1,354,441 |
| 2026-05-06 | GBp 1,114.00 | GBp 1,126.00 | GBp 1,101.00 | GBp 1,123.00 | 1,936,024 |
| 2026-05-05 | GBp 1,099.50 | GBp 1,117.50 | GBp 1,081.00 | GBp 1,095.50 | 8,128,147 |
| 2026-05-01 | GBp 1,086.50 | GBp 1,105.00 | GBp 1,081.50 | GBp 1,100.00 | 551,557 |
| 2026-04-30 | GBp 1,078.00 | GBp 1,103.50 | GBp 1,071.00 | GBp 1,103.50 | 1,891,456 |
| 2026-04-29 | GBp 1,117.00 | GBp 1,117.00 | GBp 1,086.50 | GBp 1,087.00 | 984,199 |
| 2026-04-28 | GBp 1,105.50 | GBp 1,108.50 | GBp 1,082.00 | GBp 1,096.50 | 5,826,092 |
| 2026-04-27 | GBp 1,131.00 | GBp 1,141.00 | GBp 1,105.50 | GBp 1,105.50 | 3,189,563 |
| 2026-04-24 | GBp 1,174.00 | GBp 1,177.00 | GBp 1,131.50 | GBp 1,131.50 | 2,502,918 |
| 2026-04-23 | GBp 1,188.50 | GBp 1,194.50 | GBp 1,160.00 | GBp 1,186.00 | 1,296,638 |
| 2026-04-22 | GBp 1,222.00 | GBp 1,233.00 | GBp 1,197.50 | GBp 1,201.00 | 5,096,723 |
| 2026-04-21 | GBp 1,245.50 | GBp 1,254.00 | GBp 1,206.00 | GBp 1,215.50 | 3,574,155 |
| 2026-04-20 | GBp 1,249.50 | GBp 1,255.50 | GBp 1,225.00 | GBp 1,232.50 | 1,640,227 |
| 2026-04-17 | GBp 1,230.50 | GBp 1,276.00 | GBp 1,225.50 | GBp 1,255.50 | 2,620,011 |
| 2026-04-16 | GBp 1,268.50 | GBp 1,270.00 | GBp 1,224.00 | GBp 1,234.50 | 1,047,039 |
| 2026-04-15 | GBp 1,258.50 | GBp 1,268.00 | GBp 1,237.00 | GBp 1,263.50 | 1,364,658 |
| 2026-04-14 | GBp 1,276.00 | GBp 1,283.00 | GBp 1,262.50 | GBp 1,262.50 | 2,900,894 |
| 2026-04-13 | GBp 1,253.00 | GBp 1,271.50 | GBp 1,246.00 | GBp 1,266.50 | 1,942,163 |
| 2026-04-10 | GBp 1,272.00 | GBp 1,280.50 | GBp 1,233.00 | GBp 1,257.50 | 2,887,407 |
| 2026-04-09 | GBp 1,283.00 | GBp 1,290.00 | GBp 1,256.50 | GBp 1,280.00 | 1,304,065 |
| 2026-04-08 | GBp 1,302.50 | GBp 1,304.50 | GBp 1,272.50 | GBp 1,285.00 | 4,297,368 |
| 2026-04-07 | GBp 1,278.00 | GBp 1,281.50 | GBp 1,224.00 | GBp 1,240.50 | 2,587,996 |
| 2026-04-02 | GBp 1,241.00 | GBp 1,287.00 | GBp 1,225.00 | GBp 1,276.00 | 1,303,297 |
| 2026-04-01 | GBp 1,205.00 | GBp 1,268.00 | GBp 1,100.00 | GBp 1,268.00 | 2,831,199 |
| 2026-03-31 | GBp 1,135.00 | GBp 1,167.00 | GBp 1,135.00 | GBp 1,158.00 | 2,088,113 |
| 2026-03-30 | GBp 1,146.00 | GBp 1,161.00 | GBp 1,134.00 | GBp 1,150.00 | 2,270,656 |
| 2026-03-27 | GBp 1,214.00 | GBp 1,219.00 | GBp 1,155.00 | GBp 1,155.00 | 4,201,308 |
| 2026-03-26 | GBp 1,246.00 | GBp 1,254.00 | GBp 1,212.00 | GBp 1,212.00 | 2,795,879 |
| 2026-03-25 | GBp 1,257.00 | GBp 1,279.00 | GBp 1,255.00 | GBp 1,269.00 | 7,180,110 |
| 2026-03-24 | GBp 1,282.00 | GBp 1,289.00 | GBp 1,223.00 | GBp 1,242.00 | 2,386,604 |
| 2026-03-23 | GBp 1,251.00 | GBp 1,312.00 | GBp 1,242.41 | GBp 1,270.00 | 4,250,075 |
| 2026-03-20 | GBp 1,332.00 | GBp 1,341.00 | GBp 1,270.00 | GBp 1,275.00 | 4,540,179 |
| 2026-03-19 | GBp 1,387.00 | GBp 1,394.00 | GBp 1,329.00 | GBp 1,335.00 | 2,783,490 |
| 2026-03-18 | GBp 1,370.00 | GBp 1,415.00 | GBp 1,368.00 | GBp 1,394.00 | 1,200,295 |
| 2026-03-17 | GBp 1,352.00 | GBp 1,379.00 | GBp 1,342.00 | GBp 1,366.00 | 5,306,069 |
| 2026-03-16 | GBp 1,385.00 | GBp 1,387.00 | GBp 1,350.78 | GBp 1,360.00 | 3,190,184 |
| 2026-03-13 | GBp 1,379.00 | GBp 1,400.00 | GBp 1,361.00 | GBp 1,380.00 | 6,427,894 |
| 2026-03-12 | GBp 1,385.00 | GBp 1,435.00 | GBp 1,381.00 | GBp 1,385.00 | 1,893,301 |
| 2026-03-11 | GBp 1,406.00 | GBp 1,414.00 | GBp 1,366.00 | GBp 1,383.00 | 4,345,564 |
| 2026-03-10 | GBp 1,397.00 | GBp 1,424.00 | GBp 1,370.00 | GBp 1,417.00 | 1,292,754 |
| 2026-03-09 | GBp 1,359.00 | GBp 1,405.00 | GBp 1,342.00 | GBp 1,391.00 | 1,339,530 |
| 2026-03-06 | GBp 1,366.00 | GBp 1,392.00 | GBp 1,359.00 | GBp 1,368.00 | 2,190,840 |
| 2026-03-05 | GBp 1,405.00 | GBp 1,417.16 | GBp 1,339.00 | GBp 1,354.00 | 1,407,943 |
| 2026-03-04 | GBp 1,380.00 | GBp 1,402.00 | GBp 1,371.00 | GBp 1,400.00 | 1,378,517 |
| 2026-03-03 | GBp 1,372.00 | GBp 1,380.00 | GBp 1,332.00 | GBp 1,380.00 | 2,937,653 |
| 2026-03-02 | GBp 1,357.00 | GBp 1,382.00 | GBp 1,344.00 | GBp 1,375.00 | 2,291,618 |
| 2026-02-27 | GBp 1,363.00 | GBp 1,372.00 | GBp 1,341.00 | GBp 1,352.00 | 1,914,251 |
| 2026-02-26 | GBp 1,374.00 | GBp 1,385.00 | GBp 1,346.00 | GBp 1,356.00 | 2,409,729 |
| 2026-02-25 | GBp 1,416.00 | GBp 1,416.00 | GBp 1,370.00 | GBp 1,374.00 | 1,025,976 |
| 2026-02-24 | GBp 1,400.00 | GBp 1,407.00 | GBp 1,380.00 | GBp 1,403.00 | 983,267 |
| 2026-02-23 | GBp 1,425.00 | GBp 1,429.69 | GBp 1,385.00 | GBp 1,402.00 | 858,430 |
| 2026-02-20 | GBp 1,399.00 | GBp 1,424.00 | GBp 1,392.00 | GBp 1,420.00 | 1,079,910 |
| 2026-02-19 | GBp 1,389.00 | GBp 1,397.00 | GBp 1,352.00 | GBp 1,397.00 | 990,326 |
| 2026-02-18 | GBp 1,352.00 | GBp 1,396.00 | GBp 1,349.00 | GBp 1,376.00 | 2,111,411 |
| 2026-02-17 | GBp 1,346.00 | GBp 1,355.56 | GBp 1,317.00 | GBp 1,351.00 | 1,014,350 |
| 2026-02-16 | GBp 1,305.00 | GBp 1,351.00 | GBp 1,305.00 | GBp 1,346.00 | 1,384,063 |
| 2026-02-13 | GBp 1,284.00 | GBp 1,315.00 | GBp 1,275.00 | GBp 1,299.00 | 1,197,051 |
| 2026-02-12 | GBp 1,325.00 | GBp 1,337.00 | GBp 1,279.00 | GBp 1,284.00 | 1,297,670 |
| 2026-02-11 | GBp 1,365.00 | GBp 1,368.00 | GBp 1,307.00 | GBp 1,307.00 | 2,595,166 |
| 2026-02-10 | GBp 1,400.00 | GBp 1,409.00 | GBp 1,318.77 | GBp 1,364.00 | 3,101,103 |
| 2026-02-09 | GBp 1,405.00 | GBp 1,436.00 | GBp 1,396.00 | GBp 1,429.00 | 1,189,476 |
| 2026-02-06 | GBp 1,383.00 | GBp 1,413.00 | GBp 1,378.00 | GBp 1,391.00 | 1,161,536 |
| 2026-02-05 | GBp 1,408.00 | GBp 1,434.00 | GBp 1,376.00 | GBp 1,390.00 | 1,735,502 |
| 2026-02-04 | GBp 1,468.00 | GBp 1,485.00 | GBp 1,414.00 | GBp 1,423.00 | 1,898,066 |
| 2026-02-03 | GBp 1,448.00 | GBp 1,468.00 | GBp 1,440.74 | GBp 1,468.00 | 2,177,417 |
| 2026-02-02 | GBp 1,424.00 | GBp 1,437.00 | GBp 1,411.00 | GBp 1,424.00 | 4,938,164 |
| 2026-01-30 | GBp 1,452.00 | GBp 1,467.00 | GBp 1,425.00 | GBp 1,435.00 | 1,554,733 |
| 2026-01-29 | GBp 1,496.00 | GBp 1,500.00 | GBp 1,454.00 | GBp 1,457.00 | 2,001,910 |
| 2026-01-28 | GBp 1,507.00 | GBp 1,520.00 | GBp 1,483.00 | GBp 1,489.00 | 3,868,725 |
| 2026-01-27 | GBp 1,460.00 | GBp 1,494.00 | GBp 1,440.00 | GBp 1,494.00 | 3,793,825 |
| 2026-01-26 | GBp 1,467.00 | GBp 1,489.00 | GBp 1,443.00 | GBp 1,454.00 | 3,573,058 |
| 2026-01-23 | GBp 1,440.00 | GBp 1,485.00 | GBp 1,407.00 | GBp 1,454.00 | 2,316,564 |
| 2026-01-22 | GBp 1,473.00 | GBp 1,488.00 | GBp 1,442.00 | GBp 1,464.00 | 1,599,926 |
| 2026-01-21 | GBp 1,482.00 | GBp 1,513.00 | GBp 1,452.00 | GBp 1,485.00 | 1,611,463 |
| 2026-01-20 | GBp 1,481.00 | GBp 1,489.00 | GBp 1,455.00 | GBp 1,482.00 | 2,077,079 |
| 2026-01-19 | GBp 1,487.00 | GBp 1,525.00 | GBp 1,481.00 | GBp 1,486.00 | 1,408,415 |
| 2026-01-16 | GBp 1,469.00 | GBp 1,498.00 | GBp 1,462.00 | GBp 1,484.00 | 2,140,930 |
| 2026-01-15 | GBp 1,485.00 | GBp 1,486.00 | GBp 1,465.00 | GBp 1,468.00 | 1,364,410 |
| 2026-01-14 | GBp 1,508.00 | GBp 1,527.00 | GBp 1,461.00 | GBp 1,475.00 | 2,183,778 |
| 2026-01-13 | GBp 1,490.00 | GBp 1,514.00 | GBp 1,484.00 | GBp 1,502.00 | 1,443,870 |
| 2026-01-12 | GBp 1,477.00 | GBp 1,510.00 | GBp 1,468.00 | GBp 1,490.00 | 4,147,932 |
| 2026-01-09 | GBp 1,450.00 | GBp 1,474.00 | GBp 1,441.00 | GBp 1,469.00 | 6,544,460 |
| 2026-01-08 | GBp 1,450.00 | GBp 1,478.00 | GBp 1,432.00 | GBp 1,450.00 | 1,767,170 |
| 2026-01-07 | GBp 1,389.00 | GBp 1,444.00 | GBp 1,381.00 | GBp 1,441.00 | 2,312,656 |
| 2026-01-06 | GBp 1,345.00 | GBp 1,399.16 | GBp 1,340.00 | GBp 1,388.00 | 2,767,623 |
| 2026-01-05 | GBp 1,304.00 | GBp 1,347.00 | GBp 1,295.00 | GBp 1,347.00 | 2,419,455 |
| 2026-01-02 | GBp 1,248.00 | GBp 1,288.00 | GBp 1,244.00 | GBp 1,273.00 | 1,387,107 |
| 2025-12-31 | GBp 1,244.00 | GBp 1,249.00 | GBp 1,232.00 | GBp 1,243.00 | 203,571 |
| 2025-12-30 | GBp 1,219.00 | GBp 1,244.00 | GBp 1,219.00 | GBp 1,242.00 | 782,190 |
| 2025-12-29 | GBp 1,244.00 | GBp 1,254.00 | GBp 1,215.00 | GBp 1,217.00 | 863,201 |
| 2025-12-24 | GBp 1,253.00 | GBp 1,264.00 | GBp 1,250.00 | GBp 1,260.00 | 664,754 |
| 2025-12-23 | GBp 1,253.00 | GBp 1,263.00 | GBp 1,247.00 | GBp 1,257.00 | 1,092,785 |
| 2025-12-22 | GBp 1,257.00 | GBp 1,259.00 | GBp 1,245.00 | GBp 1,253.00 | 796,014 |
| 2025-12-19 | GBp 1,233.00 | GBp 1,255.00 | GBp 1,224.00 | GBp 1,250.00 | 2,285,525 |
| 2025-12-18 | GBp 1,217.00 | GBp 1,236.00 | GBp 1,202.00 | GBp 1,233.00 | 952,745 |
| 2025-12-17 | GBp 1,200.00 | GBp 1,243.00 | GBp 1,197.00 | GBp 1,216.00 | 2,290,131 |
| 2025-12-16 | GBp 1,245.00 | GBp 1,258.00 | GBp 1,181.00 | GBp 1,214.00 | 2,821,674 |
| 2025-12-15 | GBp 1,250.00 | GBp 1,259.00 | GBp 1,234.00 | GBp 1,259.00 | 1,053,542 |
| 2025-12-12 | GBp 1,234.00 | GBp 1,252.08 | GBp 1,230.00 | GBp 1,248.00 | 1,266,481 |
| 2025-12-11 | GBp 1,216.00 | GBp 1,230.00 | GBp 1,211.00 | GBp 1,230.00 | 3,012,188 |
| 2025-12-10 | GBp 1,197.00 | GBp 1,213.00 | GBp 1,188.00 | GBp 1,211.00 | 1,287,496 |
| 2025-12-09 | GBp 1,191.00 | GBp 1,223.00 | GBp 1,177.24 | GBp 1,196.00 | 1,395,513 |
| 2025-12-08 | GBp 1,153.00 | GBp 1,193.09 | GBp 1,151.00 | GBp 1,176.00 | 1,315,072 |
| 2025-12-05 | GBp 1,155.00 | GBp 1,169.00 | GBp 1,146.00 | GBp 1,146.00 | 4,730,869 |
| 2025-12-04 | GBp 1,135.00 | GBp 1,152.00 | GBp 1,123.08 | GBp 1,147.00 | 1,110,000 |
| 2025-12-03 | GBp 1,130.00 | GBp 1,138.00 | GBp 1,118.00 | GBp 1,132.00 | 840,103 |
| 2025-12-02 | GBp 1,100.00 | GBp 1,123.00 | GBp 1,097.00 | GBp 1,115.00 | 1,570,563 |
| 2025-12-01 | GBp 1,122.00 | GBp 1,127.00 | GBp 1,103.00 | GBp 1,104.00 | 1,283,022 |
| 2025-11-28 | GBp 1,152.00 | GBp 1,154.00 | GBp 1,120.00 | GBp 1,133.00 | 1,233,261 |
| 2025-11-27 | GBp 1,138.00 | GBp 1,146.00 | GBp 1,118.00 | GBp 1,145.00 | 833,193 |
| 2025-11-26 | GBp 1,150.00 | GBp 1,153.00 | GBp 1,110.00 | GBp 1,132.00 | 1,172,079 |
| 2025-11-25 | GBp 1,136.00 | GBp 1,139.00 | GBp 1,099.00 | GBp 1,128.00 | 1,614,968 |
| 2025-11-24 | GBp 1,158.00 | GBp 1,163.00 | GBp 1,112.00 | GBp 1,132.00 | 7,932,089 |
| 2025-11-21 | GBp 1,094.00 | GBp 1,168.00 | GBp 1,049.00 | GBp 1,150.00 | 2,809,749 |
| 2025-11-20 | GBp 1,122.00 | GBp 1,148.00 | GBp 1,120.00 | GBp 1,130.00 | 2,013,526 |
| 2025-11-19 | GBp 1,143.00 | GBp 1,153.00 | GBp 1,100.00 | GBp 1,118.00 | 1,738,535 |
| 2025-11-18 | GBp 1,140.00 | GBp 1,163.00 | GBp 1,128.00 | GBp 1,157.00 | 3,878,365 |
| 2025-11-17 | GBp 1,175.00 | GBp 1,187.00 | GBp 1,162.00 | GBp 1,166.00 | 3,961,460 |
| 2025-11-14 | GBp 1,169.00 | GBp 1,178.00 | GBp 1,150.00 | GBp 1,175.00 | 1,894,900 |
| 2025-11-13 | GBp 1,176.00 | GBp 1,199.00 | GBp 1,166.00 | GBp 1,185.00 | 995,615 |
| 2025-11-12 | GBp 1,179.00 | GBp 1,184.00 | GBp 1,155.00 | GBp 1,179.00 | 1,029,275 |
| 2025-11-11 | GBp 1,211.00 | GBp 1,213.00 | GBp 1,172.00 | GBp 1,177.00 | 879,095 |
| 2025-11-10 | GBp 1,198.00 | GBp 1,202.00 | GBp 1,181.00 | GBp 1,194.00 | 1,921,097 |
| 2025-11-07 | GBp 1,187.00 | GBp 1,191.00 | GBp 1,167.00 | GBp 1,186.00 | 1,015,224 |
| 2025-11-06 | GBp 1,196.00 | GBp 1,201.00 | GBp 1,178.00 | GBp 1,190.00 | 998,229 |
| 2025-11-05 | GBp 1,220.00 | GBp 1,224.00 | GBp 1,185.00 | GBp 1,193.00 | 1,435,141 |
| 2025-11-04 | GBp 1,198.00 | GBp 1,217.00 | GBp 1,190.00 | GBp 1,213.00 | 2,175,963 |
| 2025-11-03 | GBp 1,221.00 | GBp 1,226.00 | GBp 1,203.00 | GBp 1,215.00 | 1,076,037 |
| 2025-10-31 | GBp 1,198.00 | GBp 1,218.00 | GBp 1,184.00 | GBp 1,213.00 | 1,228,548 |
| 2025-10-30 | GBp 1,217.00 | GBp 1,217.00 | GBp 1,195.00 | GBp 1,200.00 | 1,341,585 |
| 2025-10-29 | GBp 1,240.00 | GBp 1,240.00 | GBp 1,208.00 | GBp 1,218.00 | 1,260,343 |
| 2025-10-28 | GBp 1,218.00 | GBp 1,252.00 | GBp 1,212.59 | GBp 1,242.00 | 1,728,764 |
| 2025-10-27 | GBp 1,230.00 | GBp 1,238.58 | GBp 1,213.00 | GBp 1,221.00 | 3,936,234 |
| 2025-10-24 | GBp 1,229.00 | GBp 1,230.00 | GBp 1,202.00 | GBp 1,222.00 | 2,092,663 |
| 2025-10-23 | GBp 1,201.00 | GBp 1,221.00 | GBp 1,193.00 | GBp 1,214.00 | 1,141,086 |
| 2025-10-22 | GBp 1,185.00 | GBp 1,205.13 | GBp 1,185.00 | GBp 1,187.00 | 1,204,820 |
| 2025-10-21 | GBp 1,184.00 | GBp 1,190.00 | GBp 1,164.00 | GBp 1,172.00 | 1,910,688 |
| 2025-10-20 | GBp 1,166.00 | GBp 1,182.00 | GBp 1,155.84 | GBp 1,167.00 | 1,220,618 |
| 2025-10-17 | GBp 1,155.00 | GBp 1,165.00 | GBp 1,112.00 | GBp 1,143.00 | 2,167,784 |
| 2025-10-16 | GBp 1,166.00 | GBp 1,185.00 | GBp 1,153.00 | GBp 1,180.00 | 1,650,277 |
| 2025-10-15 | GBp 1,207.00 | GBp 1,207.00 | GBp 1,168.00 | GBp 1,170.00 | 1,916,323 |
| 2025-10-14 | GBp 1,200.00 | GBp 1,210.00 | GBp 1,190.00 | GBp 1,209.00 | 2,044,056 |
| 2025-10-13 | GBp 1,228.00 | GBp 1,228.00 | GBp 1,186.00 | GBp 1,211.00 | 1,741,302 |
| 2025-10-10 | GBp 1,248.00 | GBp 1,252.00 | GBp 1,216.00 | GBp 1,229.00 | 1,610,501 |
| 2025-10-09 | GBp 1,263.00 | GBp 1,265.00 | GBp 1,222.00 | GBp 1,254.00 | 2,399,101 |