Airtel Mobile Commerce N.V. (AMC) Price History
Daily open, high, low, close and volume for Airtel Mobile Commerce N.V. (AMC) from 2026-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 203.00 | GBp 203.00 | GBp 190.20 | GBp 191.00 | 621,074 |
| 2026-10-16 | GBp 195.00 | GBp 197.50 | GBp 192.00 | GBp 193.56 | 3,542,030 |
| 2026-10-15 | GBp 185.00 | GBp 196.00 | GBp 185.00 | GBp 193.46 | 4,399,577 |
| 2026-10-14 | GBp 181.90 | GBp 190.36 | GBp 176.00 | GBp 186.40 | 6,914,617 |
| 2026-10-13 | GBp 180.86 | GBp 181.42 | GBp 174.06 | GBp 176.00 | 1,466,178 |