Alliance Witan Ord (ALW) Price History
Daily open, high, low, close and volume for Alliance Witan Ord (ALW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,408.00 | GBp 1,408.00 | GBp 1,400.74 | GBp 1,403.00 | 627,690 |
| 2026-10-08 | GBp 1,396.00 | GBp 1,402.00 | GBp 1,391.20 | GBp 1,397.00 | 513,643 |
| 2026-10-07 | GBp 1,409.00 | GBp 1,409.00 | GBp 1,396.25 | GBp 1,402.00 | 869,539 |
| 2026-10-06 | GBp 1,405.00 | GBp 1,407.84 | GBp 1,401.00 | GBp 1,406.00 | 674,186 |
| 2026-10-05 | GBp 1,391.00 | GBp 1,398.00 | GBp 1,384.67 | GBp 1,398.00 | 613,697 |
| 2026-10-02 | GBp 1,379.00 | GBp 1,390.89 | GBp 1,376.00 | GBp 1,387.00 | 1,198,204 |
| 2026-10-01 | GBp 1,381.00 | GBp 1,381.00 | GBp 1,364.45 | GBp 1,373.00 | 1,147,043 |
| 2026-09-30 | GBp 1,384.00 | GBp 1,384.39 | GBp 1,373.65 | GBp 1,380.00 | 598,422 |
| 2026-09-29 | GBp 1,379.00 | GBp 1,381.13 | GBp 1,374.00 | GBp 1,380.00 | 786,450 |
| 2026-09-28 | GBp 1,381.00 | GBp 1,381.00 | GBp 1,371.00 | GBp 1,376.00 | 961,150 |
| 2026-09-25 | GBp 1,375.00 | GBp 1,386.00 | GBp 1,375.00 | GBp 1,386.00 | 978,485 |
| 2026-09-24 | GBp 1,375.00 | GBp 1,378.00 | GBp 1,366.30 | GBp 1,374.00 | 1,109,716 |
| 2026-09-23 | GBp 1,378.00 | GBp 1,382.00 | GBp 1,373.00 | GBp 1,382.00 | 1,053,517 |
| 2026-09-22 | GBp 1,368.00 | GBp 1,379.50 | GBp 1,366.00 | GBp 1,375.00 | 1,374,908 |
| 2026-09-21 | GBp 1,366.00 | GBp 1,367.00 | GBp 1,348.00 | GBp 1,367.00 | 1,070,172 |
| 2026-09-18 | GBp 1,366.00 | GBp 1,366.00 | GBp 1,346.00 | GBp 1,350.00 | 1,230,958 |
| 2026-09-17 | GBp 1,347.00 | GBp 1,365.00 | GBp 1,347.00 | GBp 1,364.00 | 1,621,618 |
| 2026-09-16 | GBp 1,342.00 | GBp 1,349.00 | GBp 1,339.00 | GBp 1,347.00 | 3,468,655 |
| 2026-09-15 | GBp 1,339.00 | GBp 1,350.00 | GBp 1,336.98 | GBp 1,339.00 | 1,973,503 |
| 2026-09-14 | GBp 1,354.00 | GBp 1,354.00 | GBp 1,342.30 | GBp 1,352.00 | 975,081 |
| 2026-09-11 | GBp 1,347.00 | GBp 1,353.00 | GBp 1,341.00 | GBp 1,353.00 | 524,270 |
| 2026-09-10 | GBp 1,349.00 | GBp 1,349.00 | GBp 1,335.00 | GBp 1,344.00 | 953,198 |
| 2026-09-09 | GBp 1,355.00 | GBp 1,361.00 | GBp 1,342.46 | GBp 1,344.00 | 1,434,873 |
| 2026-09-08 | GBp 1,362.00 | GBp 1,368.00 | GBp 1,358.65 | GBp 1,361.00 | 774,284 |
| 2026-09-07 | GBp 1,368.00 | GBp 1,372.00 | GBp 1,363.00 | GBp 1,365.00 | 1,016,703 |
| 2026-09-04 | GBp 1,367.00 | GBp 1,369.28 | GBp 1,364.00 | GBp 1,368.00 | 1,005,728 |
| 2026-09-03 | GBp 1,351.00 | GBp 1,368.00 | GBp 1,351.00 | GBp 1,368.00 | 972,662 |
| 2026-09-02 | GBp 1,354.00 | GBp 1,359.00 | GBp 1,345.23 | GBp 1,359.00 | 1,204,351 |
| 2026-09-01 | GBp 1,375.00 | GBp 1,375.00 | GBp 1,348.00 | GBp 1,360.00 | 1,216,426 |
| 2026-08-28 | GBp 1,377.00 | GBp 1,380.00 | GBp 1,372.00 | GBp 1,379.00 | 935,570 |
| 2026-08-27 | GBp 1,375.00 | GBp 1,378.00 | GBp 1,370.00 | GBp 1,373.00 | 465,453 |
| 2026-08-26 | GBp 1,378.00 | GBp 1,383.00 | GBp 1,373.00 | GBp 1,382.00 | 758,106 |
| 2026-08-25 | GBp 1,382.00 | GBp 1,382.00 | GBp 1,371.00 | GBp 1,374.00 | 1,038,666 |
| 2026-08-24 | GBp 1,381.00 | GBp 1,381.00 | GBp 1,363.00 | GBp 1,370.00 | 616,838 |
| 2026-08-21 | GBp 1,367.00 | GBp 1,370.00 | GBp 1,359.00 | GBp 1,370.00 | 780,561 |
| 2026-08-20 | GBp 1,370.00 | GBp 1,374.05 | GBp 1,352.35 | GBp 1,363.00 | 773,095 |
| 2026-08-19 | GBp 1,362.00 | GBp 1,371.00 | GBp 1,361.37 | GBp 1,370.00 | 618,357 |
| 2026-08-18 | GBp 1,373.00 | GBp 1,373.00 | GBp 1,363.00 | GBp 1,369.00 | 944,193 |
| 2026-08-17 | GBp 1,394.00 | GBp 1,394.00 | GBp 1,373.00 | GBp 1,376.00 | 795,219 |
| 2026-08-14 | GBp 1,392.00 | GBp 1,392.00 | GBp 1,381.92 | GBp 1,387.00 | 461,774 |
| 2026-08-13 | GBp 1,393.00 | GBp 1,393.00 | GBp 1,382.00 | GBp 1,390.00 | 685,597 |
| 2026-08-12 | GBp 1,370.00 | GBp 1,394.00 | GBp 1,370.00 | GBp 1,387.00 | 756,609 |
| 2026-08-11 | GBp 1,384.00 | GBp 1,388.00 | GBp 1,378.00 | GBp 1,386.00 | 536,933 |
| 2026-08-10 | GBp 1,387.00 | GBp 1,387.00 | GBp 1,374.70 | GBp 1,386.00 | 813,895 |
| 2026-08-07 | GBp 1,384.00 | GBp 1,391.00 | GBp 1,383.00 | GBp 1,384.00 | 582,594 |
| 2026-08-06 | GBp 1,390.00 | GBp 1,390.00 | GBp 1,379.36 | GBp 1,383.00 | 772,226 |
| 2026-08-05 | GBp 1,385.00 | GBp 1,391.00 | GBp 1,380.00 | GBp 1,386.00 | 429,635 |
| 2026-08-04 | GBp 1,366.00 | GBp 1,382.00 | GBp 1,362.72 | GBp 1,382.00 | 522,493 |
| 2026-08-03 | GBp 1,356.00 | GBp 1,366.00 | GBp 1,341.77 | GBp 1,365.00 | 652,249 |
| 2026-07-31 | GBp 1,346.00 | GBp 1,356.00 | GBp 1,337.00 | GBp 1,345.00 | 812,284 |
| 2026-07-30 | GBp 1,321.00 | GBp 1,342.00 | GBp 1,321.00 | GBp 1,330.00 | 521,689 |
| 2026-07-29 | GBp 1,352.00 | GBp 1,352.00 | GBp 1,336.30 | GBp 1,342.00 | 504,505 |
| 2026-07-28 | GBp 1,324.00 | GBp 1,348.49 | GBp 1,322.62 | GBp 1,346.00 | 561,628 |
| 2026-07-27 | GBp 1,336.00 | GBp 1,341.00 | GBp 1,329.00 | GBp 1,335.00 | 930,725 |
| 2026-07-24 | GBp 1,315.00 | GBp 1,327.00 | GBp 1,312.00 | GBp 1,323.00 | 538,965 |
| 2026-07-23 | GBp 1,319.00 | GBp 1,324.00 | GBp 1,312.00 | GBp 1,319.00 | 1,507,760 |
| 2026-07-22 | GBp 1,326.00 | GBp 1,332.00 | GBp 1,319.00 | GBp 1,332.00 | 1,599,857 |
| 2026-07-21 | GBp 1,318.00 | GBp 1,330.00 | GBp 1,317.00 | GBp 1,330.00 | 1,385,109 |
| 2026-07-20 | GBp 1,310.00 | GBp 1,325.00 | GBp 1,310.00 | GBp 1,320.00 | 463,120 |
| 2026-07-17 | GBp 1,317.00 | GBp 1,323.00 | GBp 1,312.41 | GBp 1,319.00 | 734,343 |
| 2026-07-16 | GBp 1,323.00 | GBp 1,335.00 | GBp 1,315.00 | GBp 1,326.00 | 475,932 |
| 2026-07-15 | GBp 1,330.00 | GBp 1,337.05 | GBp 1,328.00 | GBp 1,334.00 | 848,289 |
| 2026-07-14 | GBp 1,334.00 | GBp 1,339.43 | GBp 1,324.00 | GBp 1,335.00 | 506,874 |
| 2026-07-13 | GBp 1,332.00 | GBp 1,340.00 | GBp 1,326.29 | GBp 1,338.00 | 444,730 |
| 2026-07-10 | GBp 1,339.00 | GBp 1,339.00 | GBp 1,328.91 | GBp 1,337.00 | 355,075 |
| 2026-07-09 | GBp 1,326.00 | GBp 1,336.00 | GBp 1,318.00 | GBp 1,334.00 | 1,443,104 |
| 2026-07-08 | GBp 1,337.00 | GBp 1,340.00 | GBp 1,321.00 | GBp 1,329.00 | 1,999,968 |
| 2026-07-07 | GBp 1,336.00 | GBp 1,347.33 | GBp 1,335.50 | GBp 1,344.00 | 1,056,198 |
| 2026-07-06 | GBp 1,351.00 | GBp 1,356.00 | GBp 1,345.86 | GBp 1,347.00 | 446,399 |
| 2026-07-03 | GBp 1,353.00 | GBp 1,355.00 | GBp 1,345.00 | GBp 1,351.00 | 264,629 |
| 2026-07-02 | GBp 1,343.00 | GBp 1,351.00 | GBp 1,336.06 | GBp 1,344.00 | 1,057,491 |
| 2026-07-01 | GBp 1,339.00 | GBp 1,349.00 | GBp 1,338.00 | GBp 1,346.00 | 467,922 |
| 2026-06-30 | GBp 1,343.00 | GBp 1,351.00 | GBp 1,341.00 | GBp 1,344.00 | 592,597 |
| 2026-06-29 | GBp 1,338.00 | GBp 1,344.00 | GBp 1,332.00 | GBp 1,337.00 | 663,713 |
| 2026-06-26 | GBp 1,329.00 | GBp 1,338.00 | GBp 1,321.00 | GBp 1,336.00 | 521,190 |
| 2026-06-25 | GBp 1,328.00 | GBp 1,342.45 | GBp 1,328.00 | GBp 1,337.00 | 1,076,528 |
| 2026-06-24 | GBp 1,330.00 | GBp 1,339.00 | GBp 1,323.45 | GBp 1,339.00 | 1,662,601 |
| 2026-06-23 | GBp 1,313.00 | GBp 1,330.00 | GBp 1,304.00 | GBp 1,328.00 | 946,875 |
| 2026-06-22 | GBp 1,348.00 | GBp 1,348.00 | GBp 1,328.00 | GBp 1,330.00 | 560,368 |
| 2026-06-19 | GBp 1,345.00 | GBp 1,345.00 | GBp 1,326.00 | GBp 1,338.00 | 1,502,474 |
| 2026-06-18 | GBp 1,334.00 | GBp 1,342.00 | GBp 1,327.00 | GBp 1,342.00 | 890,712 |
| 2026-06-17 | GBp 1,333.00 | GBp 1,333.00 | GBp 1,323.00 | GBp 1,332.00 | 634,687 |
| 2026-06-16 | GBp 1,327.00 | GBp 1,335.00 | GBp 1,327.00 | GBp 1,328.00 | 396,003 |
| 2026-06-15 | GBp 1,341.00 | GBp 1,341.00 | GBp 1,320.00 | GBp 1,326.00 | 476,755 |
| 2026-06-12 | GBp 1,313.00 | GBp 1,319.00 | GBp 1,303.00 | GBp 1,311.00 | 674,968 |
| 2026-06-11 | GBp 1,302.00 | GBp 1,305.00 | GBp 1,294.00 | GBp 1,297.00 | 1,048,716 |
| 2026-06-10 | GBp 1,303.00 | GBp 1,309.00 | GBp 1,289.00 | GBp 1,300.00 | 590,618 |
| 2026-06-09 | GBp 1,312.00 | GBp 1,316.00 | GBp 1,297.51 | GBp 1,301.00 | 1,239,017 |
| 2026-06-08 | GBp 1,305.00 | GBp 1,312.00 | GBp 1,302.00 | GBp 1,308.00 | 441,655 |
| 2026-06-05 | GBp 1,319.00 | GBp 1,320.00 | GBp 1,313.00 | GBp 1,318.00 | 573,446 |
| 2026-06-04 | GBp 1,309.00 | GBp 1,322.00 | GBp 1,308.00 | GBp 1,320.00 | 434,207 |
| 2026-06-03 | GBp 1,312.00 | GBp 1,324.00 | GBp 1,310.00 | GBp 1,314.00 | 590,312 |
| 2026-06-02 | GBp 1,328.00 | GBp 1,329.00 | GBp 1,318.00 | GBp 1,322.00 | 350,428 |
| 2026-06-01 | GBp 1,322.00 | GBp 1,329.44 | GBp 1,319.00 | GBp 1,325.00 | 772,053 |
| 2026-05-29 | GBp 1,321.00 | GBp 1,325.00 | GBp 1,317.00 | GBp 1,322.00 | 559,730 |
| 2026-05-28 | GBp 1,317.00 | GBp 1,319.00 | GBp 1,309.00 | GBp 1,314.00 | 695,254 |
| 2026-05-27 | GBp 1,330.00 | GBp 1,330.00 | GBp 1,317.67 | GBp 1,322.00 | 850,424 |
| 2026-05-26 | GBp 1,326.00 | GBp 1,326.00 | GBp 1,317.00 | GBp 1,322.00 | 547,163 |
| 2026-05-22 | GBp 1,317.00 | GBp 1,318.00 | GBp 1,311.00 | GBp 1,315.00 | 409,111 |
| 2026-05-21 | GBp 1,303.00 | GBp 1,311.09 | GBp 1,299.84 | GBp 1,310.00 | 520,599 |
| 2026-05-20 | GBp 1,299.00 | GBp 1,311.00 | GBp 1,287.76 | GBp 1,306.00 | 676,432 |
| 2026-05-19 | GBp 1,301.00 | GBp 1,306.89 | GBp 1,294.00 | GBp 1,295.00 | 672,090 |
| 2026-05-18 | GBp 1,293.00 | GBp 1,304.00 | GBp 1,287.00 | GBp 1,302.00 | 1,059,160 |
| 2026-05-15 | GBp 1,294.00 | GBp 1,306.00 | GBp 1,289.59 | GBp 1,306.00 | 986,814 |
| 2026-05-14 | GBp 1,284.00 | GBp 1,300.00 | GBp 1,284.00 | GBp 1,300.00 | 1,077,453 |
| 2026-05-13 | GBp 1,289.00 | GBp 1,294.00 | GBp 1,279.00 | GBp 1,288.00 | 967,016 |
| 2026-05-12 | GBp 1,284.00 | GBp 1,291.00 | GBp 1,279.00 | GBp 1,281.00 | 471,548 |
| 2026-05-11 | GBp 1,293.00 | GBp 1,297.00 | GBp 1,285.79 | GBp 1,288.00 | 1,058,505 |
| 2026-05-08 | GBp 1,294.00 | GBp 1,300.00 | GBp 1,291.00 | GBp 1,293.80 | 437,129 |
| 2026-05-07 | GBp 1,308.00 | GBp 1,310.00 | GBp 1,296.00 | GBp 1,297.00 | 543,108 |
| 2026-05-06 | GBp 1,287.00 | GBp 1,306.00 | GBp 1,285.60 | GBp 1,306.00 | 821,023 |
| 2026-05-05 | GBp 1,286.00 | GBp 1,286.00 | GBp 1,276.00 | GBp 1,280.00 | 495,395 |
| 2026-05-01 | GBp 1,279.00 | GBp 1,282.00 | GBp 1,271.39 | GBp 1,282.00 | 301,858 |
| 2026-04-30 | GBp 1,268.00 | GBp 1,282.00 | GBp 1,267.60 | GBp 1,274.00 | 676,839 |
| 2026-04-29 | GBp 1,275.00 | GBp 1,278.00 | GBp 1,270.00 | GBp 1,270.00 | 492,549 |
| 2026-04-28 | GBp 1,281.00 | GBp 1,281.00 | GBp 1,272.00 | GBp 1,272.00 | 498,843 |
| 2026-04-27 | GBp 1,282.00 | GBp 1,282.00 | GBp 1,270.00 | GBp 1,278.00 | 804,409 |
| 2026-04-24 | GBp 1,276.00 | GBp 1,284.00 | GBp 1,272.00 | GBp 1,272.00 | 702,050 |
| 2026-04-23 | GBp 1,280.00 | GBp 1,281.00 | GBp 1,270.00 | GBp 1,281.00 | 327,780 |
| 2026-04-22 | GBp 1,283.00 | GBp 1,286.00 | GBp 1,279.00 | GBp 1,280.00 | 451,389 |
| 2026-04-21 | GBp 1,280.00 | GBp 1,291.00 | GBp 1,276.67 | GBp 1,286.00 | 1,476,026 |
| 2026-04-20 | GBp 1,289.00 | GBp 1,290.00 | GBp 1,278.00 | GBp 1,278.00 | 1,742,457 |
| 2026-04-17 | GBp 1,276.00 | GBp 1,295.00 | GBp 1,273.00 | GBp 1,292.00 | 922,180 |
| 2026-04-16 | GBp 1,274.00 | GBp 1,281.00 | GBp 1,273.00 | GBp 1,273.00 | 439,373 |
| 2026-04-15 | GBp 1,270.00 | GBp 1,275.00 | GBp 1,265.00 | GBp 1,274.00 | 367,721 |
| 2026-04-14 | GBp 1,262.00 | GBp 1,269.00 | GBp 1,257.00 | GBp 1,269.00 | 488,182 |
| 2026-04-13 | GBp 1,248.00 | GBp 1,255.00 | GBp 1,240.00 | GBp 1,250.00 | 382,491 |
| 2026-04-10 | GBp 1,251.00 | GBp 1,263.00 | GBp 1,250.44 | GBp 1,252.00 | 623,016 |
| 2026-04-09 | GBp 1,264.00 | GBp 1,264.00 | GBp 1,248.57 | GBp 1,250.00 | 408,377 |
| 2026-04-08 | GBp 1,256.00 | GBp 1,267.00 | GBp 1,251.00 | GBp 1,260.00 | 740,493 |
| 2026-04-07 | GBp 1,206.00 | GBp 1,241.00 | GBp 1,206.00 | GBp 1,228.00 | 850,196 |
| 2026-04-02 | GBp 1,210.00 | GBp 1,238.00 | GBp 1,202.00 | GBp 1,228.00 | 1,168,332 |
| 2026-04-01 | GBp 1,224.00 | GBp 1,228.00 | GBp 1,214.00 | GBp 1,220.00 | 572,753 |
| 2026-03-31 | GBp 1,188.00 | GBp 1,204.00 | GBp 1,188.00 | GBp 1,196.00 | 860,784 |
| 2026-03-30 | GBp 1,184.00 | GBp 1,198.00 | GBp 1,182.06 | GBp 1,192.00 | 1,040,538 |
| 2026-03-27 | GBp 1,200.00 | GBp 1,210.00 | GBp 1,182.16 | GBp 1,188.00 | 816,016 |
| 2026-03-26 | GBp 1,204.00 | GBp 1,214.00 | GBp 1,201.10 | GBp 1,206.00 | 874,949 |
| 2026-03-25 | GBp 1,208.00 | GBp 1,220.00 | GBp 1,207.20 | GBp 1,212.00 | 633,408 |
| 2026-03-24 | GBp 1,208.00 | GBp 1,208.00 | GBp 1,192.00 | GBp 1,204.00 | 746,350 |
| 2026-03-23 | GBp 1,188.00 | GBp 1,218.00 | GBp 1,178.00 | GBp 1,200.00 | 1,343,927 |
| 2026-03-20 | GBp 1,214.00 | GBp 1,214.69 | GBp 1,202.00 | GBp 1,208.00 | 1,293,434 |
| 2026-03-19 | GBp 1,216.00 | GBp 1,222.00 | GBp 1,206.65 | GBp 1,212.00 | 918,279 |
| 2026-03-18 | GBp 1,246.00 | GBp 1,248.00 | GBp 1,230.00 | GBp 1,232.00 | 631,352 |
| 2026-03-17 | GBp 1,228.00 | GBp 1,246.00 | GBp 1,228.00 | GBp 1,240.00 | 576,899 |
| 2026-03-16 | GBp 1,232.00 | GBp 1,238.00 | GBp 1,224.00 | GBp 1,232.00 | 1,003,598 |
| 2026-03-13 | GBp 1,216.00 | GBp 1,238.00 | GBp 1,211.60 | GBp 1,230.00 | 791,058 |
| 2026-03-12 | GBp 1,224.00 | GBp 1,232.00 | GBp 1,218.00 | GBp 1,228.00 | 851,274 |
| 2026-03-11 | GBp 1,230.00 | GBp 1,240.00 | GBp 1,228.00 | GBp 1,232.00 | 749,279 |
| 2026-03-10 | GBp 1,232.00 | GBp 1,246.00 | GBp 1,230.72 | GBp 1,244.00 | 841,119 |
| 2026-03-09 | GBp 1,214.00 | GBp 1,228.00 | GBp 1,196.00 | GBp 1,228.00 | 1,357,316 |
| 2026-03-06 | GBp 1,254.00 | GBp 1,262.00 | GBp 1,228.00 | GBp 1,238.00 | 986,357 |
| 2026-03-05 | GBp 1,256.00 | GBp 1,266.00 | GBp 1,250.00 | GBp 1,260.00 | 828,024 |
| 2026-03-04 | GBp 1,240.00 | GBp 1,262.00 | GBp 1,240.00 | GBp 1,262.00 | 1,962,074 |
| 2026-03-03 | GBp 1,266.00 | GBp 1,268.00 | GBp 1,234.00 | GBp 1,242.00 | 940,822 |
| 2026-03-02 | GBp 1,274.00 | GBp 1,280.00 | GBp 1,264.00 | GBp 1,278.00 | 1,018,028 |
| 2026-02-27 | GBp 1,282.00 | GBp 1,290.00 | GBp 1,278.00 | GBp 1,284.00 | 571,621 |
| 2026-02-26 | GBp 1,276.00 | GBp 1,282.59 | GBp 1,270.48 | GBp 1,280.00 | 402,341 |
| 2026-02-25 | GBp 1,280.00 | GBp 1,282.00 | GBp 1,266.00 | GBp 1,276.00 | 310,085 |
| 2026-02-24 | GBp 1,268.00 | GBp 1,276.11 | GBp 1,266.00 | GBp 1,270.00 | 387,144 |
| 2026-02-23 | GBp 1,274.00 | GBp 1,282.57 | GBp 1,268.00 | GBp 1,270.00 | 439,966 |
| 2026-02-20 | GBp 1,280.00 | GBp 1,288.00 | GBp 1,275.66 | GBp 1,284.00 | 583,040 |
| 2026-02-19 | GBp 1,286.00 | GBp 1,286.00 | GBp 1,271.50 | GBp 1,280.00 | 397,384 |
| 2026-02-18 | GBp 1,264.00 | GBp 1,280.00 | GBp 1,264.00 | GBp 1,278.00 | 526,098 |
| 2026-02-17 | GBp 1,258.00 | GBp 1,272.00 | GBp 1,257.78 | GBp 1,270.00 | 473,725 |
| 2026-02-16 | GBp 1,260.00 | GBp 1,268.00 | GBp 1,254.52 | GBp 1,262.00 | 777,510 |
| 2026-02-13 | GBp 1,252.00 | GBp 1,264.00 | GBp 1,252.00 | GBp 1,260.00 | 499,377 |
| 2026-02-12 | GBp 1,276.00 | GBp 1,276.00 | GBp 1,255.05 | GBp 1,260.00 | 585,978 |
| 2026-02-11 | GBp 1,266.00 | GBp 1,278.00 | GBp 1,262.76 | GBp 1,264.00 | 379,525 |
| 2026-02-10 | GBp 1,266.00 | GBp 1,272.00 | GBp 1,257.86 | GBp 1,270.00 | 931,087 |
| 2026-02-09 | GBp 1,270.00 | GBp 1,270.00 | GBp 1,257.58 | GBp 1,262.00 | 573,754 |
| 2026-02-06 | GBp 1,250.00 | GBp 1,262.00 | GBp 1,240.00 | GBp 1,258.00 | 417,613 |
| 2026-02-05 | GBp 1,256.00 | GBp 1,262.72 | GBp 1,250.00 | GBp 1,254.00 | 493,373 |
| 2026-02-04 | GBp 1,258.00 | GBp 1,260.00 | GBp 1,248.80 | GBp 1,254.00 | 479,727 |
| 2026-02-03 | GBp 1,264.00 | GBp 1,274.00 | GBp 1,254.00 | GBp 1,256.00 | 628,715 |
| 2026-02-02 | GBp 1,246.00 | GBp 1,272.67 | GBp 1,244.00 | GBp 1,270.00 | 596,179 |
| 2026-01-30 | GBp 1,252.00 | GBp 1,256.00 | GBp 1,242.00 | GBp 1,256.00 | 732,253 |
| 2026-01-29 | GBp 1,258.00 | GBp 1,260.00 | GBp 1,242.00 | GBp 1,246.00 | 451,004 |
| 2026-01-28 | GBp 1,262.00 | GBp 1,268.00 | GBp 1,258.00 | GBp 1,266.00 | 888,486 |
| 2026-01-27 | GBp 1,268.00 | GBp 1,272.00 | GBp 1,262.00 | GBp 1,262.00 | 364,987 |
| 2026-01-26 | GBp 1,270.00 | GBp 1,272.00 | GBp 1,262.90 | GBp 1,266.00 | 453,356 |
| 2026-01-23 | GBp 1,278.00 | GBp 1,286.00 | GBp 1,270.42 | GBp 1,272.00 | 443,890 |
| 2026-01-22 | GBp 1,284.00 | GBp 1,288.00 | GBp 1,274.02 | GBp 1,280.00 | 492,288 |
| 2026-01-21 | GBp 1,274.00 | GBp 1,280.84 | GBp 1,266.00 | GBp 1,278.00 | 626,035 |
| 2026-01-20 | GBp 1,270.00 | GBp 1,274.00 | GBp 1,260.00 | GBp 1,274.00 | 749,677 |
| 2026-01-19 | GBp 1,282.00 | GBp 1,286.00 | GBp 1,274.00 | GBp 1,280.00 | 723,777 |
| 2026-01-16 | GBp 1,296.00 | GBp 1,304.00 | GBp 1,292.72 | GBp 1,294.00 | 424,216 |
| 2026-01-15 | GBp 1,292.00 | GBp 1,302.00 | GBp 1,286.00 | GBp 1,302.00 | 377,208 |
| 2026-01-14 | GBp 1,294.00 | GBp 1,296.00 | GBp 1,282.00 | GBp 1,286.00 | 549,416 |
| 2026-01-13 | GBp 1,290.00 | GBp 1,296.00 | GBp 1,286.00 | GBp 1,290.00 | 627,058 |
| 2026-01-12 | GBp 1,294.00 | GBp 1,296.00 | GBp 1,289.00 | GBp 1,294.00 | 494,817 |
| 2026-01-09 | GBp 1,292.00 | GBp 1,302.00 | GBp 1,291.92 | GBp 1,298.00 | 306,442 |
| 2026-01-08 | GBp 1,292.00 | GBp 1,296.58 | GBp 1,288.00 | GBp 1,294.00 | 726,865 |
| 2026-01-07 | GBp 1,300.00 | GBp 1,300.00 | GBp 1,290.00 | GBp 1,294.00 | 360,056 |
| 2026-01-06 | GBp 1,288.00 | GBp 1,296.94 | GBp 1,284.00 | GBp 1,294.00 | 534,491 |
| 2026-01-05 | GBp 1,282.00 | GBp 1,290.00 | GBp 1,278.00 | GBp 1,288.00 | 891,727 |
| 2026-01-02 | GBp 1,290.00 | GBp 1,290.00 | GBp 1,266.00 | GBp 1,274.00 | 355,009 |
| 2025-12-31 | GBp 1,280.00 | GBp 1,282.00 | GBp 1,275.00 | GBp 1,282.00 | 105,571 |
| 2025-12-30 | GBp 1,276.00 | GBp 1,282.00 | GBp 1,270.00 | GBp 1,278.00 | 173,290 |
| 2025-12-29 | GBp 1,276.00 | GBp 1,279.23 | GBp 1,268.00 | GBp 1,276.00 | 904,926 |
| 2025-12-24 | GBp 1,274.00 | GBp 1,278.00 | GBp 1,267.92 | GBp 1,274.00 | 110,402 |
| 2025-12-23 | GBp 1,276.00 | GBp 1,278.00 | GBp 1,268.00 | GBp 1,276.00 | 279,175 |
| 2025-12-22 | GBp 1,284.00 | GBp 1,284.00 | GBp 1,270.00 | GBp 1,274.00 | 646,524 |
| 2025-12-19 | GBp 1,274.00 | GBp 1,285.26 | GBp 1,273.61 | GBp 1,282.00 | 730,836 |
| 2025-12-18 | GBp 1,264.00 | GBp 1,280.00 | GBp 1,264.00 | GBp 1,276.00 | 403,749 |
| 2025-12-17 | GBp 1,282.00 | GBp 1,286.00 | GBp 1,266.00 | GBp 1,266.00 | 653,761 |
| 2025-12-16 | GBp 1,274.00 | GBp 1,274.00 | GBp 1,268.00 | GBp 1,270.00 | 715,989 |
| 2025-12-15 | GBp 1,284.00 | GBp 1,284.00 | GBp 1,270.00 | GBp 1,278.00 | 442,338 |
| 2025-12-12 | GBp 1,280.00 | GBp 1,284.00 | GBp 1,272.00 | GBp 1,276.00 | 728,162 |
| 2025-12-11 | GBp 1,268.00 | GBp 1,270.70 | GBp 1,263.92 | GBp 1,268.00 | 391,182 |
| 2025-12-10 | GBp 1,272.00 | GBp 1,276.00 | GBp 1,266.00 | GBp 1,268.00 | 365,216 |
| 2025-12-09 | GBp 1,272.00 | GBp 1,278.10 | GBp 1,269.08 | GBp 1,274.00 | 236,273 |
| 2025-12-08 | GBp 1,282.00 | GBp 1,282.00 | GBp 1,270.64 | GBp 1,276.00 | 495,170 |
| 2025-12-05 | GBp 1,270.00 | GBp 1,280.00 | GBp 1,270.00 | GBp 1,278.00 | 587,432 |
| 2025-12-04 | GBp 1,274.00 | GBp 1,274.00 | GBp 1,264.00 | GBp 1,268.00 | 634,993 |
| 2025-12-03 | GBp 1,280.00 | GBp 1,280.00 | GBp 1,262.00 | GBp 1,272.00 | 716,881 |
| 2025-12-02 | GBp 1,274.00 | GBp 1,280.00 | GBp 1,272.00 | GBp 1,278.00 | 782,597 |
| 2025-12-01 | GBp 1,280.00 | GBp 1,281.41 | GBp 1,270.00 | GBp 1,276.00 | 694,366 |
| 2025-11-28 | GBp 1,278.00 | GBp 1,286.00 | GBp 1,266.00 | GBp 1,286.00 | 725,821 |
| 2025-11-27 | GBp 1,280.00 | GBp 1,282.00 | GBp 1,270.90 | GBp 1,274.00 | 502,004 |
| 2025-11-26 | GBp 1,280.00 | GBp 1,288.00 | GBp 1,279.28 | GBp 1,286.00 | 488,576 |
| 2025-11-25 | GBp 1,270.00 | GBp 1,274.00 | GBp 1,262.00 | GBp 1,272.00 | 760,102 |
| 2025-11-24 | GBp 1,272.00 | GBp 1,272.00 | GBp 1,260.00 | GBp 1,270.00 | 738,981 |
| 2025-11-21 | GBp 1,246.00 | GBp 1,258.00 | GBp 1,242.00 | GBp 1,258.00 | 887,792 |
| 2025-11-20 | GBp 1,274.00 | GBp 1,274.00 | GBp 1,262.00 | GBp 1,266.00 | 1,357,839 |
| 2025-11-19 | GBp 1,252.00 | GBp 1,262.00 | GBp 1,248.00 | GBp 1,262.00 | 1,019,467 |
| 2025-11-18 | GBp 1,254.00 | GBp 1,258.00 | GBp 1,246.00 | GBp 1,254.00 | 770,156 |
| 2025-11-17 | GBp 1,290.00 | GBp 1,290.00 | GBp 1,265.74 | GBp 1,272.00 | 728,368 |
| 2025-11-14 | GBp 1,282.00 | GBp 1,283.00 | GBp 1,263.25 | GBp 1,282.00 | 753,545 |
| 2025-11-13 | GBp 1,310.00 | GBp 1,310.00 | GBp 1,282.00 | GBp 1,290.00 | 959,703 |
| 2025-11-12 | GBp 1,300.00 | GBp 1,308.00 | GBp 1,289.18 | GBp 1,304.00 | 1,278,849 |
| 2025-11-11 | GBp 1,290.00 | GBp 1,293.00 | GBp 1,286.00 | GBp 1,292.00 | 799,199 |
| 2025-11-10 | GBp 1,274.00 | GBp 1,286.00 | GBp 1,274.00 | GBp 1,284.00 | 1,290,208 |
| 2025-11-07 | GBp 1,274.00 | GBp 1,274.00 | GBp 1,256.00 | GBp 1,260.00 | 772,464 |
| 2025-11-06 | GBp 1,294.00 | GBp 1,294.00 | GBp 1,270.00 | GBp 1,274.00 | 763,401 |
| 2025-11-05 | GBp 1,282.00 | GBp 1,294.00 | GBp 1,275.45 | GBp 1,294.00 | 1,145,070 |
| 2025-11-04 | GBp 1,278.00 | GBp 1,290.00 | GBp 1,269.68 | GBp 1,290.00 | 1,016,185 |
| 2025-11-03 | GBp 1,288.00 | GBp 1,292.00 | GBp 1,278.00 | GBp 1,286.00 | 843,929 |
| 2025-10-31 | GBp 1,292.00 | GBp 1,294.39 | GBp 1,280.00 | GBp 1,286.00 | 660,304 |
| 2025-10-30 | GBp 1,290.00 | GBp 1,294.00 | GBp 1,282.00 | GBp 1,294.00 | 814,274 |
| 2025-10-29 | GBp 1,300.00 | GBp 1,300.00 | GBp 1,287.24 | GBp 1,294.00 | 777,605 |
| 2025-10-28 | GBp 1,296.00 | GBp 1,298.00 | GBp 1,288.00 | GBp 1,294.00 | 1,414,667 |
| 2025-10-27 | GBp 1,294.00 | GBp 1,298.00 | GBp 1,288.00 | GBp 1,294.00 | 511,451 |
| 2025-10-24 | GBp 1,286.00 | GBp 1,290.02 | GBp 1,280.00 | GBp 1,290.00 | 700,418 |
| 2025-10-23 | GBp 1,270.00 | GBp 1,282.00 | GBp 1,265.04 | GBp 1,282.00 | 922,273 |
| 2025-10-22 | GBp 1,280.00 | GBp 1,281.40 | GBp 1,270.00 | GBp 1,276.00 | 867,316 |
| 2025-10-21 | GBp 1,268.00 | GBp 1,276.00 | GBp 1,264.54 | GBp 1,274.00 | 571,008 |
| 2025-10-20 | GBp 1,266.00 | GBp 1,268.00 | GBp 1,254.00 | GBp 1,268.00 | 758,249 |
| 2025-10-17 | GBp 1,244.00 | GBp 1,254.00 | GBp 1,230.08 | GBp 1,252.00 | 1,019,399 |
| 2025-10-16 | GBp 1,268.00 | GBp 1,274.00 | GBp 1,254.00 | GBp 1,258.00 | 471,118 |
| 2025-10-15 | GBp 1,266.00 | GBp 1,270.00 | GBp 1,261.21 | GBp 1,270.00 | 808,225 |
| 2025-10-14 | GBp 1,254.00 | GBp 1,261.04 | GBp 1,240.97 | GBp 1,260.00 | 650,479 |
| 2025-10-13 | GBp 1,258.00 | GBp 1,263.33 | GBp 1,245.04 | GBp 1,258.00 | 746,778 |
| 2025-10-10 | GBp 1,280.00 | GBp 1,282.00 | GBp 1,250.20 | GBp 1,260.00 | 738,989 |
| 2025-10-09 | GBp 1,280.00 | GBp 1,284.00 | GBp 1,268.00 | GBp 1,278.00 | 1,040,298 |